TB = Taylor Book Method (modified)
D Decline from previous day high
R Rally from previous day low
BH Buying Day High Column
BU Buying Day Under Column & Violation
O% - Open percent of todays bar .90 is higher .10 is lower
C% - Close percent of todays bar .90 is higher .10 is lower
S equals 1 if previous c% is less than .20 and market trades thru previous days low (-1 if failure to sell through)
R equals 1 if previous c% is greater than .80 and market trades thru previous days high (-1 if failure to sell through)
TR - Trend (Up or Dn)
TR Buy - Trend reaction Buy number (if market trades below this number, buy when it trades higher than this number)
TR Sell - Trend reaction Sell number (if market trades above this number, sell when it trades below this number)
AVG SPR - Average range over 10 days
NAT REACT - Natural Reaction (livermore) 3pct reaction from current up trend
UP TREND - Upward trend (livermore)
DN TREND - Downward trend (livermore)
NAT RALLY - Natural Rally (livermore) 3pct reaction from current dn trend
ORB - Opening Range Breakout stretch (crabel)
ORB U - ORB upper buy stop (crabel)
ORB D - ORB lower sell stop (crabel)
DATEOPEN HIGHLOW CLOSEVOL TBMDR BHBUO% C%SUPRES TRITR BUY TR SELLAVG SPR
^GSPC
03/13/12138.32140.13138.09140.06182,955,500ss-.333.042.37-1.00.11.97U138.85140.461.08
03/12/12137.55137.76137.09137.58104,003,500S.84.63-.17.04.69.73D137.41138.171.05
03/09/12137.30137.93137.13137.57122,836,800B.191.69.61-.89.21.55N137.54138.411.04
03/08/12136.52137.32136.24137.04116,968,900ss-.332.391.41-1.31.26.74U136.30137.361.08
03/07/12135.06135.91134.93135.69143,692,200S.501.55.48-.57.13.78N134.64135.631.05
03/06/12135.35135.43134.36134.75202,129,900B2.84-.85-1.771.92.93.36D133.94134.951.05
03/05/12137.10137.20136.28136.75140,765,000B1.54.20-.62.72.89.51D136.17137.101.02
03/02/12137.64137.82137.00137.31120,638,300B.99.89-.17-.07.78.38U136.91137.911.10
03/01/12137.31137.99136.93137.73145,023,500ss1.261.45-.20-.39.36.75N137.08138.191.17
02/29/12137.76138.19136.54137.02185,934,700S1.181.26.47.39.74.291D136.62138.141.16
02/28/12137.20137.72136.93137.56129,355,900B.601.92.19-1.13.34.80N137.11138.021.08
02/27/12136.02137.53135.80137.16145,728,900ss1.40.90.33.83.13.79N136.10137.561.07
02/24/12136.93137.20136.63136.93105,539,100S.101.70.47-1.13.53.531U136.62137.331.01
02/23/12135.96136.73135.50136.63137,704,300B1.05.94.18.29.37.92N135.61136.731.04
02/22/12136.26136.55135.79136.03124,455,300ss1.26.50-.50.26.62.32D135.91136.691.05
02/21/12136.73137.05136.05136.47134,042,300S.581.09.42-.09.68.42D136.24137.331.04
02/17/12136.52136.63135.96136.41129,869,400B.212.30.46-1.63.84.671U136.07137.081.03
02/16/12134.57136.17134.33136.05186,567,800ss1.501.88.34-.04.13.93-1U134.58136.231.04
02/15/12135.63135.83134.29134.56195,195,100S.981.58.56-.04.87.181D134.46135.79.97
02/14/12135.00135.27134.25135.19165,329,500B1.27.53-.25.49.74.92-1U134.32135.24.96
02/13/12135.32135.52134.74135.36115,841,900S-.271.681.05-.90.74.791N134.83135.631.00
02/10/12134.16134.47133.84134.36167,907,500B1.75-.09-1.12.72.51.83D133.79134.531.01
02/09/12135.41135.59134.56135.36148,602,900B.661.28.37-.25.83.781N134.74135.811.14
02/08/12134.86135.22134.31135.19139,361,400ss.711.58.20-.67.60.971N134.46135.411.23
02/07/12134.17135.02133.64134.79135,528,100S.871.19.51.19.38.831D134.11135.281.23
02/06/12133.98134.51133.83134.45107,694,500B.79.74-.11-.06.22.91-1N134.11134.841.22
02/03/12134.00134.62133.77134.54160,598,500S-.752.411.60-1.56.27.91U134.28135.151.26
02/02/12132.73133.02132.21132.68113,090,400B.93.89-.12-.08.64.58U132.46133.421.25
02/01/12132.29133.14132.13132.47166,234,500ss.052.46.96-1.45.16.34U132.20133.361.33
01/31/12132.02132.18130.68131.32157,212,000S.762.12.74-.62.89.431U130.56131.941.37
01/30/12130.51131.44130.06131.37147,311,800B1.99.29-.611.09.33.95N129.97131.381.36
01/27/12131.24132.05131.15131.82135,259,100B2.25.69-1.35.21.10.74D131.08132.381.34
01/26/12133.15133.40131.36131.88184,880,500ss1.512.65.53-.61.88.251N131.49133.361.33
01/25/12131.26132.87130.75132.56198,613,200S.752.271.37-.15.24.851U131.11132.891.21
01/24/12130.80131.50130.60131.46103,083,300B1.65.52-.75.38.22.96D130.60131.591.09
01/23/12131.51132.25130.98131.61129,295,800ss.971.33.30-.06.42.501D131.32132.461.09
01/20/12131.24131.95130.92131.95138,230,200S.651.15.38-.12.311.001D131.27132.381.14
01/19/12131.22131.57130.80131.46126,328,900B.042.49.73-1.72.55.861U131.18132.221.14
01/18/12129.31130.84129.08130.77163,395,200ss1.241.94.52-.18.13.96U129.42131.051.16
01/17/12130.08130.32128.90129.34132,209,200S.152.601.27-1.18.83.311N129.00130.361.08
01/13/12128.64129.05127.72128.84179,836,200B1.98.51-.65.82.69.84-1D127.70128.921.07
01/12/12129.57129.70128.54129.51118,983,700S.831.18.33-.02.89.841D128.89129.921.12
01/11/12128.73129.37128.52129.20111,540,700B1.13.42-.28.43.25.80N128.78129.591.08
01/10/12129.39129.65128.95129.13115,282,000ss-.772.241.47-1.54.63.261U129.23129.981.10
01/09/12128.00128.18127.41128.0299,530,200S.81.89-.04-.12.77.79D127.44128.411.14
01/06/12128.20128.22127.29127.71148,050,000B.941.79-.01-.86.98.45-1D127.17128.271.21
01/05/12127.01128.23126.43128.04173,895,000ss1.381.52.42.28.32.891D126.91128.461.47
01/04/12127.20127.81126.71127.70127,186,500S1.67.38-.57.72.45.901U127.10128.131.52
01/03/12127.76128.38127.43127.50193,697,900B-1.102.882.05-1.93.35.07-1U127.72128.721.57
12/30/11126.02126.33125.50125.5095,599,000ss.751.47.08-.64.63.001U125.22126.301.59
12/29/11125.24126.25124.86126.12123,507,200S1.671.52-.28-.13.27.91-1N124.91126.271.66
12/28/11126.51126.53124.73124.83119,107,100B2.09.47-.291.33.99.06D124.88126.381.81
12/27/11126.17126.82126.06126.4986,075,700ss.371.41.39-.65.14.571D126.49127.371.82
12/23/11125.67126.43125.41126.3992,187,200S-.012.201.03-1.18.25.961N126.04127.181.93
12/22/11124.63125.40124.23125.27119,465,400B.132.651.04-1.48.34.891D124.66126.342.06
12/21/11123.93124.36122.75124.17194,230,900ss1.393.99.22-2.38.73.881U122.85124.942.16
12/20/11122.18124.14120.37123.93225,418,100S1.954.111.82-.34.48.94-1U120.89124.062.14
12/19/11122.06122.32120.03120.29183,903,000B2.921.02-.631.27.89.111D119.85121.851.96
12/16/11122.23122.95121.30121.59220,481,400ss1.90.96-.25.69.56.181U120.94122.501.90
12/15/11123.03123.20121.99122.18199,109,200S1.041.73.17-.52.86.16-1U121.49123.071.86
12/14/11122.56123.03121.47121.74238,618,800B4.10.58-2.54.98.70.171N120.71122.572.23
12/13/11124.86125.57122.45123.05245,159,800S2.522.41.60.71.77.19D122.34125.052.21
12/12/11124.95124.97123.16124.21215,826,100B3.21.57-1.401.24.99.58-1U122.77124.732.05
12/09/11124.51126.37124.40126.05209,111,400S1.782.72.19-.75.06.84-1N124.26126.382.03
12/08/11125.90126.18123.65123.95240,862,800B3.611.21-1.081.32.89.12D123.38125.672.09
12/07/11125.84127.26124.97126.73237,802,500ss2.141.50.15.79.38.77D125.28127.322.00
12/06/11126.21127.11125.76126.26178,842,100S1.421.67-.07-.32.33.37U125.90127.381.95
12/05/11126.84127.18125.44126.22225,263,900B1.062.40.68-.66.80.45-1N126.09127.741.94
12/02/11126.12126.50124.78124.86221,109,700ss.862.07.86-.35.78.05D125.29127.512.05
12/01/11124.85125.64124.43124.97176,954,800S.795.64.42-4.43.35.451N124.99126.902.11
11/30/11123.49125.22120.00124.99324,439,500B1.005.614.22-.39.67.96U121.98125.922.19
11/29/11120.05121.00119.61120.05199,241,500ss.572.18.82-.79.32.32U119.97121.371.94
11/28/11119.54120.18118.82119.71210,686,000S-1.123.982.48-2.62.53.65-1U118.77120.361.93
11/25/11116.38117.70116.20116.3499,557,000B2.991.14-1.49.36.12.091N115.57117.271.98
11/23/11118.07119.19116.56116.56224,329,100ss3.54.67-.911.96.57.00D115.80118.102.11
11/22/11119.40120.10118.52119.19216,494,900S1.831.45-.25.13.56.42D117.95119.502.08
11/21/11120.20120.35118.65119.66229,611,600B4.10-1.12-2.402.82.91.59N117.67119.512.13
11/18/11122.50122.75121.47121.98215,580,400S2.691.52-1.41-.24.80.40N120.61122.362.13
11/17/11123.85124.16121.23122.11331,219,600B5.11.26-2.182.67.89.301D120.67123.372.28
11/16/11124.81126.34123.90124.08235,782,500ss2.851.62-.41.82.37.07D123.54125.932.16
11/15/11125.17126.75124.72126.08184,709,400S2.731.83-.70.20.22.67D125.10127.072.12
11/14/11126.19127.45124.92125.46159,258,300B2.071.66.46.87.50.21N125.27127.482.23
11/11/11125.83126.99125.79126.66189,924,400ss-.853.972.05-2.77.03.72U125.55127.162.10
11/10/11124.79124.94123.02124.32231,866,500S2.782.08-.86-.16.92.68-1D122.74124.902.25
11/09/11124.89125.80122.86123.16337,982,000B5.16.09-2.222.85.69.10-1D122.69125.402.30
11/08/11126.92128.02125.71127.88224,426,300ss.683.821.63-1.51.52.941U126.24128.432.23
11/07/11125.39126.39124.20126.26196,617,200S1.502.38.69-.19.54.941D124.63126.852.18
11/04/11125.23125.70124.01125.48249,401,600B2.492.10-.80-.41.72.87-1N124.41126.292.11
11/03/11125.27126.50123.60126.25291,174,800ss.803.712.10-.81.58.91U123.66126.202.16
11/02/11123.83124.40122.79123.99245,529,400S.722.88.89-1.27.65.75U121.90123.852.12
11/01/11122.03123.51121.52122.00416,565,800B7.10-1.81-5.113.80.26.241D120.49122.542.36
10/31/11127.16128.62125.32125.50228,146,700S3.53.82-.232.48.56.05D125.88128.732.42
10/28/11128.00128.85127.80128.60225,906,500B1.622.24-.57-1.19.19.76N128.32129.912.24
10/27/11127.63129.42126.61128.63393,220,200ss-1.847.214.65-4.40.36.721U127.30129.962.31
10/26/11124.35124.77122.21124.30289,053,800S2.741.99-.18.57.84.821D122.46124.822.22
10/25/11124.89124.95122.78123.05268,596,800B3.02.89-.851.28.97.12-1D123.23125.202.10
10/24/11124.17125.80124.06125.49203,215,600ss.063.081.68-1.34.06.821U124.64126.422.08
10/21/11123.09124.12122.72123.97278,999,400S-.624.302.02-2.90.26.891U123.00124.712.12
10/20/11121.43122.10119.82121.66262,075,600B3.261.39-.98.89.71.811D119.71122.352.28
10/19/11122.38123.08120.71121.13226,601,300ss2.793.88-.42-1.51.70.18U120.40123.132.36
10/18/11120.14123.50119.20122.58318,857,900S3.353.57.95.73.22.791N120.02123.552.61
10/17/11121.99122.55119.93120.23202,311,600B2.671.32-.051.30.79.11-1D119.94122.212.60
10/14/11121.91122.60121.23122.57211,397,600S-.363.481.73-2.11.50.981U121.69123.202.58
10/13/11120.04120.87119.12120.51212,159,600B3.02.54-1.271.21.53.79D119.46121.152.79
10/12/11120.60122.14120.33120.75281,544,900ss-.293.392.10-1.58.15.23D121.13122.882.95
10/11/11118.87120.04118.75119.70209,088,000S.882.37.41-1.08.09.741U119.39120.943.03
10/10/11117.68119.63117.67119.58230,666,300B-.424.572.38-2.61.01.97N118.62120.823.22
10/07/11117.17117.25115.06115.71312,657,900ss1.603.74.59-1.55.96.301D115.85118.363.24
10/06/11114.36116.66113.51116.49257,800,800S1.215.081.94-1.93.27.951N114.11117.593.31
10/05/11112.62114.72111.58114.42284,108,000B1.007.292.14-4.15.33.901U111.36115.003.40
10/04/11108.35112.58107.43112.34459,177,500ss6.522.77-1.372.38.18.951U107.17111.693.29
10/03/11112.49113.95109.81109.93365,136,800S5.64.88-1.503.26.65.031D108.86112.633.03
09/30/11114.45115.45113.07113.15288,392,300B4.561.52-2.18.86.58.03D112.02114.812.80
09/29/11117.05117.63113.93116.05298,108,900ss4.562.66-.861.04.84.571D114.25117.762.77
09/28/11117.78118.49114.97115.14286,696,800S4.591.65-1.071.87.80.05D115.39118.762.81
09/27/11118.53119.56116.84117.54311,753,900B-.446.583.16-3.86.62.261U117.63120.372.66
09/26/11114.61116.40112.98116.24260,673,700ss1.184.382.24-.96.48.95U112.75115.872.66
09/23/11112.11114.16112.02113.54307,242,500S2.192.86-.05-.72.04.71U110.54113.152.70
09/22/11113.25114.21111.30112.86513,911,300B9.30-2.23-6.395.14.67.541D110.11113.082.70
09/21/11120.23120.60116.44116.63316,251,300ss5.55.59-1.393.57.91.051D116.03119.502.61
09/20/11120.82121.99120.01120.17218,932,200S.923.271.06-1.29.41.08D119.97121.942.49
09/19/11119.53120.93118.72120.31241,517,000B3.25.61-1.041.60.37.72D119.04121.132.62
09/16/11121.29121.97120.32121.52284,528,300ss1.152.57.50-.92.59.731D120.80122.932.66
09/15/11120.65121.47119.40121.43326,777,200S1.404.75.67-2.68.60.98U120.25122.632.71
09/14/11118.34120.80116.72119.37319,389,500B1.464.582.62-.50.40.65U117.38120.882.81
09/13/11117.05118.18116.22117.74272,514,700ss.544.131.42-2.17.42.781U115.65118.042.74
09/12/11114.47116.76114.05116.67305,793,500S5.011.48-2.301.23.15.971N113.56116.362.99
09/09/11117.68119.06115.28115.92380,195,100B5.66.29-1.883.49.63.171D115.59118.803.06
09/08/11119.57120.94118.77119.04250,568,200ss1.572.58.60-.41.37.121N118.72120.962.93
09/07/11118.76120.34118.36120.29209,803,200S-1.205.963.18-3.98.20.971U117.87120.233.10
09/06/11114.39117.16114.38116.99285,130,500B6.49-.27-3.713.05.00.941N113.44116.303.17
09/02/11118.42120.87117.43117.85255,517,200B5.97.09-2.533.35.29.121D117.10120.203.23
09/01/11122.29123.40120.78120.94254,585,900S2.732.10-.11.52.58.06D120.97123.613.49
08/31/11122.46123.51121.30122.22301,828,400B1.134.251.08-2.04.52.42D122.13124.693.48
08/30/11120.83122.43119.26121.68241,315,700ss2.174.371.00-1.20.50.761N119.79123.253.49
08/29/11119.56121.43118.06121.36190,977,200S.457.582.92-4.21.45.981U118.65122.263.36
08/26/11115.69118.51113.85117.97314,495,900B5.552.64-.892.02.39.881N114.71118.793.23
08/25/11118.73119.40115.87116.28312,365,400ss2.373.481.16.05.81.121D116.34119.753.41
08/24/11116.19118.24115.92118.08246,869,700S.655.661.67-3.34.12.931U116.39119.073.48
08/23/11113.15116.57112.58116.44331,136,600B2.654.161.34-.17.14.97-1U112.71116.403.94
08/22/11115.17115.23112.41112.73275,090,600ss3.472.73-.65.09.98.111U110.87114.364.31
08/19/11112.96115.88112.50112.64428,281,300S7.212.49-3.83.89.14.041D111.19114.914.53
08/18/11116.50119.71113.39114.51512,956,300B7.81.99-1.495.33.49.18D113.15118.174.64
08/17/11120.25121.20118.72119.67238,201,100ss1.972.89.51-.41.62.38D119.03121.374.32
08/16/11119.47120.69118.31119.59294,095,200S2.431.69-.05.69.49.54-1D119.06121.264.36
08/15/11119.19120.74119.00120.62258,810,600B.213.461.53-1.72.11.93N119.66122.254.46
08/12/11118.40119.21117.28118.12313,731,600ss1.646.89.29-4.96.58.44U117.39120.494.54
08/11/11113.26118.92112.32117.33487,979,700S3.966.972.64-.37.14.76-1N112.66119.014.52
08/10/11115.26116.28111.95112.29662,607,400B5.696.01-1.36-1.68.76.08-1U110.19115.654.12
08/09/11114.07117.64110.27117.48717,828,700B9.855.62-2.481.75.52.981U109.58116.713.81
08/08/11116.91120.12112.02112.26702,263,900ss10.053.26-1.954.84.60.03D110.45117.473.26
08/05/11121.76122.07116.86120.08655,619,200S7.762.01-2.553.20.94.621D115.96120.662.61
08/04/11124.42124.62120.06120.26520,721,800B6.251.09-1.693.47.96.04-1D118.84122.852.34
08/03/11125.66126.31123.53126.17370,830,800S4.97.82-2.191.96.77.951N122.94125.871.99
08/02/11127.81128.50125.49125.49346,653,800B5.47.97-2.462.04.77.00D124.59127.601.88
08/01/11130.84130.96127.53128.78325,790,900B3.022.99.41.44.97.36N127.28130.291.75
07/29/11128.91130.55127.97129.33307,038,400ss3.80.54-1.222.04.36.531U127.38129.761.54
07/28/11130.60131.77130.01130.22207,939,900S2.621.34-.86.42.34.121N129.44131.141.50
07/27/11132.59132.63130.43130.60249,020,100B3.53-.40-1.332.60.98.08D130.00131.851.49
07/26/11133.74133.96133.03133.33131,278,200S1.46.80-.53.13.76.32D132.93133.931.42
07/25/11133.30134.49133.16133.83136,653,800B1.56.73-.23.60.11.50-1D133.30134.701.48
07/22/11134.52134.72133.76134.58126,019,400S1.062.05-.10-1.09.79.85-1N134.09135.211.53
07/21/11133.40134.82132.67134.49245,246,300B.482.401.67-.25.34.85N133.51135.331.52
07/20/11133.07133.15132.42132.65137,145,400ss.471.84.26-1.11.89.321U132.49133.521.42
07/19/11131.34132.89131.31132.73166,554,900S-.033.261.61-1.68.02.90U131.51133.021.42
07/18/11131.08131.28129.63130.61196,872,100B2.24.51-.591.14.88.59-1N129.35130.981.48
07/15/11131.66131.87130.77131.69220,012,800S2.011.19-.91-.09.81.84-1N130.57131.941.47
07/14/11132.17132.78130.68130.93226,111,800B2.541.26-.44.84.71.121N130.52132.441.49
07/13/11132.09133.22131.52131.84204,062,600ss1.261.86.44-.16.34.19-1U131.14132.761.42
07/12/11131.69132.78131.36131.40214,675,700S1.821.12-.40.30.23.031N130.66132.191.43
07/11/11132.75133.18131.66131.97195,918,600B3.70-.21-2.181.73.72.20D131.41132.881.46
07/08/11133.83135.36133.39134.40194,171,500S2.31.48-.341.49.22.51N133.68135.301.54
07/07/11135.16135.70134.88135.36170,464,200B-.742.591.56-1.77.34.591N135.28136.111.47
07/06/11133.49134.14133.11133.97143,331,600ss.97.75.06.28.37.83D133.45134.641.58
07/05/11133.78134.08133.39133.81165,936,000S.712.30-.02-1.61.57.61-1D133.78134.871.61
07/01/11132.09134.10131.78133.92202,385,700B.403.391.92-1.07.13.921U132.76134.771.67
06/30/11131.14132.18130.71131.97223,496,600ss.222.551.25-1.08.29.861D131.47132.901.60
06/29/11130.20130.93129.63130.72244,295,500S.002.661.30-1.36.44.841N130.12131.511.71
06/28/11128.45129.63128.27129.61165,556,300B.162.991.20-1.63.13.99U128.57130.061.68
06/27/11126.89128.43126.64127.94168,904,700ss1.731.81.06-.02.14.73-1U126.38128.271.66
06/24/11128.27128.37126.62126.81226,129,300S2.022.18-.27-.43.94.11-1D126.29128.071.65
06/23/11127.16128.64126.19128.30334,286,500B3.62.05-1.172.40.40.861D126.51128.671.63
06/22/11129.05129.81128.59128.67176,703,000ss1.112.06.11-.84.38.071N128.75130.121.49
06/21/11128.36129.70127.75129.45193,157,300S.223.121.73-1.17.31.871U128.23129.991.49
06/20/11126.62127.97126.58127.70159,479,000B1.361.35.03.04.03.81U126.52127.941.45
06/17/11127.93127.94126.62127.05233,284,900ss1.351.62-.03-.30.99.33U126.11127.701.45
06/16/11127.06127.97126.32127.30308,032,800S2.981.29-1.33.36.45.591D126.24127.941.44
06/15/11128.24129.30126.68127.02300,958,000B3.09.48-.472.14.60.13N126.76128.861.58
06/14/11128.87129.77128.82129.32160,570,400ss-.582.721.53-1.77.05.53U128.76129.871.44
06/13/11127.89128.24127.05127.70207,599,800S1.88.98-.69.21.71.551D126.82128.141.44
06/10/11128.85128.93127.26127.60238,629,400B2.67.47-1.001.20.95.20D127.02128.551.46
06/09/11128.77129.93128.46129.40160,964,400B.731.75.74-.28.21.64U128.48129.841.45
06/08/11128.76129.19128.18128.42198,696,400ss1.89.34-.88.67.57.241U127.73128.861.41
06/07/11129.70130.07128.85128.96161,660,500S1.511.20-.29.02.70.091N128.38129.661.42
06/06/11130.09130.36128.87129.04179,951,200B2.55.28-1.061.21.82.11N128.18129.611.43
06/03/11130.15131.42130.08130.42234,690,200B2.16.46-.82.88.05.25U129.27130.911.40
06/02/11131.96132.24130.96131.73200,466,800S3.96.48-2.68.80.78.601D130.54132.101.42
06/01/11134.51134.92131.76131.87233,094,300B3.161.08.002.08.87.03-1D132.01134.451.41
05/31/11134.77134.92133.84134.90164,731,200ss.031.961.05-.88.86.98U134.28135.391.27
05/27/11133.37133.87132.96133.51120,921,900S.282.09.63-1.18.45.601U133.08134.191.34
05/26/11132.03133.24131.78133.00164,850,000B1.161.86.30-.40.17.84U131.95133.351.43
05/25/11132.39132.94131.38132.39151,050,100ss1.351.24.21.32.65.65U131.19132.591.47
05/24/11132.44132.73131.70131.95147,199,600S1.021.14.01-.11.72.24N131.25132.341.43
05/23/11131.98132.72131.59132.06168,700,000B3.09-.64-1.961.77.35.421D131.30132.461.44
05/20/11134.33134.68133.36133.61182,594,900S1.67.74-.35.58.73.19D133.51134.831.51
05/19/11134.80135.03133.94134.68119,489,500B.562.08.53-.99.79.681U134.04135.231.57
05/18/11133.24134.50132.95134.36135,217,900ss.402.381.15-.83.19.911U132.95134.471.61
05/17/11132.69133.35132.12133.17192,686,200S2.49.38-1.26.85.46.851N131.84133.231.57
05/16/11133.56134.61132.97133.19141,675,400B2.371.05-.73.59.36.13D132.67134.391.57
05/13/11135.15135.34133.56134.04157,444,900ss1.801.95-.02-.17.89.27-1N133.28135.111.47
05/12/11134.08135.36133.39135.08171,550,700S2.301.54-.33.43.35.86D133.56135.371.39
05/11/11135.67135.69133.82134.44193,564,200B2.29.69-.421.18.99.33D133.91135.531.34
05/10/11135.17136.11135.00135.87114,806,900ss.112.131.00-1.02.15.78U135.24136.501.27
05/09/11134.19135.11133.98134.72114,104,500S1.651.43-.52-.30.19.65U133.80135.201.23
05/06/11134.94135.63133.68134.20222,787,200B1.272.61.68-.66.65.27U133.48135.361.20
05/05/11134.08134.95133.02133.61226,900,000ss2.71.72-.781.21.55.31D132.63134.361.07
05/04/11135.67135.73134.23134.83182,678,500S1.96.69-.46.81.96.40D134.04135.44.98
05/03/11135.96136.19135.04135.73138,375,000B2.14.24-.99.91.80.60D135.06136.131.07
05/02/11137.07137.18135.95136.22126,278,700B.621.20.61.03.91.22D136.21137.271.06
04/29/11136.16136.57135.98136.43115,094,100ss.311.16.28-.57.31.761D136.22136.981.08
04/28/11135.43136.29135.41136.11124,791,100S.461.79.42-.91.02.801N135.78136.781.14
04/27/11135.05135.87134.50135.67143,031,000B.561.96.81-.59.40.85U134.94136.161.15
04/26/11134.05135.06133.91134.79146,600,000ss-.051.861.20-.71.12.77N134.27135.271.14
04/25/11133.68133.86133.20133.6465,757,100S.64.76.02-.10.73.671D133.66134.321.19
04/21/11133.79133.84133.10133.78135,935,400B.291.05.45-.31.93.92N133.60134.341.25
04/20/11132.88133.39132.79133.10156,133,800ss-1.442.952.04-2.35.15.521U132.81133.781.26
04/19/11130.76131.35130.44131.31124,258,800S1.591.84-.68-.93.35.96N130.35131.541.29
04/18/11130.59132.03129.51130.56210,759,300B2.86.62-.341.90.43.42D129.56131.651.28
04/15/11131.80132.37131.41132.04170,006,700B.352.10.61-1.14.41.661U131.44132.531.13
04/14/11130.70131.76130.27131.56161,220,400ss1.91.80-.42.69.29.87U130.13131.491.09
04/13/11132.08132.18130.96131.46162,059,000S1.021.19.20.03.92.41N130.69131.891.03
04/12/11131.72131.98130.99131.47161,187,400B2.46-.16-1.471.15.74.48D130.60131.761.05
04/11/11133.00133.45132.14132.46121,385,400S1.851.14-.54.17.66.24D131.93133.301.05
04/08/11133.91133.99132.31132.86147,945,400B1.671.33.01.35.95.33D132.32133.811.02
04/07/11133.42133.98132.66133.32170,731,500ss1.34.86-.02.46.58.50D132.74133.921.00
04/06/11133.88134.00133.12133.66120,411,600S.711.06.17-.18.86.61N133.19134.051.03
04/05/11133.00133.83132.94133.24120,966,600B.73.95.16-.06.07.34D133.03133.921.02
04/04/11133.43133.67132.88133.26100,768,900ss.89.84-.10-.05.70.48N132.97133.741.01
04/01/11133.41133.77132.83133.15153,850,100S.131.32.81-.38.62.34D133.21134.051.06
03/31/11132.60132.96132.45132.59132,537,100B.71.60-.20-.09.29.27N132.54133.261.09
03/30/11132.55133.16132.36132.77135,835,000ss-.462.721.26-1.92.24.511U132.52133.461.35
03/29/11130.87131.90130.44131.86129,798,800S1.48.96-.02.50.29.971N130.77132.071.53
03/28/11131.58131.92130.94130.98109,762,400B.931.03.05-.05.65.04D131.21132.261.53
03/25/11131.24131.87130.89131.30155,642,800ss.202.20.78-1.22.36.421U131.09132.261.60
03/24/11130.40131.09129.67130.90159,129,800S.332.771.09-1.35.51.871U129.92131.271.64
03/23/11128.93130.00128.32129.66148,603,100B1.57.83.11.85.36.801D128.72130.091.62
03/22/11129.72129.89129.17129.29129,538,600ss.84.69-.12.03.76.17D129.37130.211.64
03/21/11129.35130.01129.20129.74153,992,600S-.322.501.13-1.69.19.67-1U129.58130.571.80
03/18/11128.84128.88127.51127.76230,435,400B.881.78.49-.41.97.18U127.33129.011.91
03/17/11128.00128.39127.10127.85254,303,700ss1.473.11-.18-1.82.70.58U126.49128.371.89
03/16/11128.15128.57125.28126.18468,670,300S4.052.07-.761.22.87.27D124.77127.671.91
03/15/11126.59129.33126.50128.56359,585,400B3.98.27-1.152.56.03.73D126.38128.811.87
03/14/11129.99130.48129.06130.05234,974,100B2.25.99-.83.43.65.70U128.67130.151.69
03/11/11129.52131.31129.49130.84225,621,800S1.691.50.13.32.02.741N129.38131.021.66