HOME
SERVICES
ABOUT US
CONTACT US
TRADERS LINKS
TB = Taylor Book Method (modified)
D Decline from previous day high
R Rally from previous day low
BH Buying Day High Column
BU Buying Day Under Column & Violation
O% - Open percent of todays bar .90 is higher .10 is lower
C% - Close percent of todays bar .90 is higher .10 is lower
S equals 1 if previous c% is less than .20 and market trades thru previous days low (-1 if failure to sell through)
R equals 1 if previous c% is greater than .80 and market trades thru previous days high (-1 if failure to sell through)
TR - Trend (Up or Dn)
TR Buy - Trend reaction Buy number (if market trades below this number, buy when it trades higher than this number)
TR Sell - Trend reaction Sell number (if market trades above this number, sell when it trades below this number)
AVG SPR - Average range over 10 days
NAT REACT - Natural Reaction (livermore) 3pct reaction from current up trend
UP TREND - Upward trend (livermore)
DN TREND - Downward trend (livermore)
NAT RALLY - Natural Rally (livermore) 3pct reaction from current dn trend
ORB - Opening Range Breakout stretch (crabel)
ORB U - ORB upper buy stop (crabel)
ORB D - ORB lower sell stop (crabel)
DATEOPEN HIGHLOW CLOSEVOL TBMDR BHBUO% C%SUPRES TRITR BUY TR SELLAVG SPR
^GSPC
09/26/121456.941463.241441.591441.591,445S21.6521.65.00.00.71.00-1N1439.061458.5412.77
09/25/121456.941463.241441.591441.593,739,900,000B19.1311.182.5210.47.71.00D1441.511458.6511.59
09/24/121459.761460.721452.061456.893,008,920,000ss15.011.21-6.357.45.89.561D1451.171460.0710.51
09/21/121460.341467.071459.511460.154,833,870,000S1.7217.095.84-9.53.11.081D1459.451467.5810.31
09/20/121461.051461.231449.981460.263,382,520,000B15.173.35-3.927.90.98.91U1450.581460.1812.20
09/19/121459.501465.151457.881461.053,451,360,000ss3.599.023.68-1.75.22.44N1456.931464.0211.86
09/18/121461.191461.471456.131459.323,377,390,000S9.503.92-4.161.42.95.60D1456.771464.0912.36
09/17/121465.421465.631457.551461.193,482,430,000B16.965.56-8.882.52.97.45D1459.511472.0413.16
09/14/121460.071474.511460.071465.775,041,990,000S3.6939.1710.75-24.73.00.391U1464.981480.3713.62
09/13/121436.561463.761435.341459.994,606,550,000B3.8130.7724.61-2.35.04.87U1443.201464.6112.97
09/12/121433.561439.151432.991436.563,641,200,000ss4.7710.021.39-3.86.09.58U1432.801439.9711.12
09/11/121429.131437.761429.131433.563,509,630,000S9.618.78-.98-.15.00.51-1D1431.821440.2811.20
09/10/121437.921438.741428.981429.083,223,670,000B8.947.29.822.47.92.011D1431.711444.0311.82
09/07/121432.121437.921431.451437.923,717,620,000ss.6734.185.80-27.71.101.001U1435.361445.6712.11
09/06/121403.741432.121403.741432.123,952,870,000S5.0730.8723.31-2.49.001.00U1411.131433.4312.37
09/05/121404.941408.811401.251403.443,389,110,000B8.0612.25-.50-4.69.49.29N1400.251409.7711.23
09/04/121406.541409.311396.561404.943,200,310,000ss16.5310.35-3.782.40.78.66U1395.531408.5711.09
08/31/121400.071413.091398.961406.582,938,250,000S11.1216.083.01-1.95.08.54-1N1399.111411.9310.30
08/30/121410.081410.081397.011399.482,530,280,000B16.943.51-3.879.561.00.19D1395.711406.9910.22
08/29/121409.321413.951406.571410.492,571,220,000S7.068.36.32-.98.37.53N1407.331414.779.57
08/28/121410.441413.631405.591409.302,629,090,000B10.584.52-2.543.52.60.461N1405.441414.559.76
08/27/121411.131416.171409.111410.442,472,500,000ss4.3518.132.71-11.07.29.191U1407.751417.199.80
08/24/121401.991413.461398.041411.132,598,790,000S15.4512.96-.032.46.26.851U1397.481411.4810.10
08/23/121413.491413.491400.501402.083,008,240,000B15.626.71-2.636.281.00.12D1398.391411.259.35
08/22/121413.091416.121406.781413.493,062,690,000ss19.905.26-10.564.08.68.721N1405.981415.858.90
08/21/121418.131426.681410.861413.173,282,950,000S7.2714.568.551.26.46.151D1413.061425.289.20
08/20/121417.851418.131412.121418.132,766,320,000B6.593.46-.582.55.951.00-1D1413.901420.808.55
08/17/121415.841418.711414.671418.162,922,990,000ss2.7714.561.27-10.52.29.861U1415.891421.7810.61
08/16/121405.571417.441404.151415.513,114,100,000S3.5815.619.71-2.32.11.85U1407.411418.8212.10
08/15/121403.891407.731401.831405.532,655,750,000B8.207.13-2.30-1.23.35.63U1402.101409.0311.96
08/14/121404.361410.031400.601403.932,930,900,000ss5.2712.714.16-3.28.40.351D1400.861410.2912.15
08/13/121405.871405.871397.321404.112,499,990,000S8.6610.25-.11-1.701.00.79-1D1397.951406.5712.23
08/10/121402.581405.981395.621405.872,767,980,000B10.337.18.033.18.67.99N1396.931406.3614.11
08/09/121402.261405.951398.801402.803,119,610,000ss5.349.821.81-2.67.48.56D1399.511407.7315.43
08/08/121401.231404.141396.131402.223,221,790,000S11.019.68-3.00-1.67.64.76D1399.431408.3115.92
08/07/121394.461407.141394.461401.353,682,490,000B5.1716.107.51-3.42.00.54D1399.541414.2117.22
08/06/121391.041399.631391.041394.233,122,050,000ss3.1234.185.47-25.59.00.371U1390.881404.8018.32
08/03/121365.451394.161365.451390.993,751,170,000S9.6839.5119.03-10.80.00.89U1368.861393.3618.84
08/02/121375.131375.131354.651365.004,193,740,000B30.381.78-9.9018.701.00.511D1352.831369.7617.06
08/01/121379.321385.031373.351375.324,440,920,000S13.815.86-2.135.82.51.171D1373.881384.7316.68
07/31/121385.271387.161379.171379.323,821,570,000B12.575.79-4.582.20.76.02D1381.991393.9017.46
07/30/121385.941391.741381.371385.303,212,060,000ss7.8231.692.55-21.32.44.381N1386.521402.4517.53
07/27/121360.051389.191360.051385.974,399,010,000S3.0851.0226.06-21.88.00.891U1369.381395.0518.67
07/26/121338.171363.131338.171360.024,429,300,000B5.8131.6319.15-6.67.00.88U1341.111363.5517.47
07/25/121338.351343.981331.501337.893,719,170,000ss20.0314.74-7.55-2.26.55.51U1324.411340.5816.26
07/24/121350.521351.531329.241338.313,891,290,000S33.1013.97-10.818.32.95.41N1323.451344.8317.43
07/23/121362.341362.341337.561350.523,717,180,000B38.95.15-14.1724.631.00.521D1336.971357.4016.15
07/20/121376.511376.511362.191362.663,925,020,000B18.205.30-3.889.021.00.03D1363.691377.4915.63
07/19/121373.011380.391371.211376.514,043,360,000ss4.0521.435.13-12.25.20.581N1373.631385.8515.31
07/18/121363.581375.261358.961372.783,642,630,000S6.4030.199.90-13.89.28.851U1363.681379.3815.50
07/17/121353.681365.361345.071363.673,566,680,000B12.1916.858.103.44.42.92D1350.871369.6714.99
07/16/121356.501357.261348.511353.642,862,720,000ss9.1922.45-.44-13.70.91.59-1U1349.161361.4516.06
07/13/121334.811357.701334.811356.783,212,930,000S6.4832.2916.41-9.40.00.96U1337.641357.5016.92
07/12/121341.291341.291325.411334.763,654,440,000B19.598.04-3.717.841.00.59U1322.311339.0616.08
07/11/121341.401345.001333.251341.453,426,290,000B28.298.73-16.543.02.69.701U1329.731343.1515.91
07/10/121352.961361.541336.271341.473,470,600,000ss18.6014.896.6710.38.66.21U1333.711355.1117.17
07/09/121354.661354.871346.651352.462,904,860,000S20.446.84-12.221.38.97.71N1342.741353.2115.95
07/06/121367.091367.091348.031354.682,745,140,000B25.824.07-6.7614.991.00.35D1348.311364.7018.28
07/05/121373.721373.851363.021367.583,041,520,000B11.7910.32-.96.51.99.42-1D1366.571377.4517.93
07/03/121365.751374.811363.531374.022,116,390,000B2.8219.118.46-7.83.20.931D1370.451385.0918.63
07/02/121362.331366.351355.701365.513,301,650,000ss6.4736.234.18-25.58.62.921U1359.611375.0918.86
06/29/121330.121362.171330.121362.164,590,480,000S1.4048.8830.65-16.83.001.001U1340.281366.9719.18
06/28/121331.521331.521313.291329.043,969,370,000B21.1110.81-2.887.421.00.86-1N1315.191331.9418.04
06/27/121320.711334.401320.711331.853,286,910,000ss3.5324.1010.16-10.41.00.81U1319.691335.4117.91
06/26/121314.091324.241310.301319.993,412,940,000S24.6014.97-10.66-1.03.27.70-1N1305.941321.4918.27
06/25/121334.901334.901309.271313.723,501,820,000B28.558.98-2.9216.651.00.17U1303.011327.7319.53
06/22/121325.921337.821325.921335.025,271,490,000B32.3513.41-20.45-1.51.00.76-1N1320.631336.7318.84
06/21/121355.431358.271324.411325.514,094,470,000ss37.1611.82-3.3022.04.92.03D1324.601352.8019.25
06/20/121358.041361.571346.451355.693,695,700,000S17.0116.74-1.89-1.62.77.61D1349.511364.9918.85
06/19/121344.831363.461344.831357.983,815,350,000B3.3929.0015.24-10.37.00.71D1351.291368.3618.70
06/18/121342.421348.221334.461344.783,259,430,000ss8.8619.034.90-5.27.58.751N1338.261353.0518.44
06/15/121329.191343.321329.191342.844,401,570,000S4.4929.189.64-15.05.00.97U1333.081348.5520.16
06/14/121314.881333.681314.141329.103,687,720,000B13.1423.176.40-3.63.04.77N1315.771334.5420.77
06/13/121324.021327.281310.511314.883,506,510,000ss13.8020.662.97-3.89.81.261U1309.201327.9620.85
06/12/121309.401324.311306.621324.183,442,920,000S28.9016.58-11.211.11.16.991N1306.301325.7320.79
06/11/121325.721335.521307.731308.933,537,530,000B18.0827.759.71.04.65.041D1310.921335.1820.09
06/08/121314.991325.811307.771325.663,497,190,000ss21.2813.13-3.244.91.40.991D1314.411334.0918.80
06/07/121316.151329.051312.681314.994,258,140,000S2.4543.4413.92-27.07.21.141N1318.551336.6319.36
06/06/121285.611315.131285.611315.134,268,360,000B2.0140.9727.51-11.45.001.001U1291.691316.2419.55
06/05/121277.821287.621274.161285.503,403,230,000ss8.3920.885.07-7.42.27.84U1268.401285.4418.74
06/04/121278.291282.551266.741278.184,011,960,000S43.135.30-27.3210.51.73.721N1257.781277.2319.36
06/01/121309.871309.871277.251278.044,669,350,000B42.4910.97-9.8721.651.00.02D1271.101299.7319.88
05/31/121313.091319.741298.901310.334,557,620,000S32.358.98-11.5111.86.68.551D1297.851317.8318.46
05/30/121331.251331.251310.761313.323,534,290,000B24.1712.35-3.688.141.00.12-1D1311.341329.3418.06
05/29/121318.901334.931318.901332.423,441,640,000S5.3020.7010.73-4.67.00.84U1323.571338.1917.59
05/25/121320.811324.201314.231317.822,872,660,000B9.9113.70.06-3.73.66.36D1312.501325.4517.66
05/24/121318.721324.141310.501320.683,937,670,000ss10.2127.613.43-13.97.60.751N1311.661327.8617.78
05/23/121316.021320.711296.531318.864,108,330,000S31.9610.67-7.7813.51.81.92D1300.091322.7318.41
05/22/121316.091328.491310.041316.634,123,680,000B6.3532.7612.10-14.31.33.361U1309.881329.0018.16
05/21/121295.731316.391295.731315.993,786,750,000ss16.5124.414.15-3.75.00.98-1U1292.811313.5417.39
05/18/121305.051312.241291.981295.224,512,470,000S34.387.38-14.1212.88.65.161D1285.241305.1617.65
05/17/121324.821326.361304.861304.864,664,280,000B36.921.57-15.4219.93.93.001D1299.081319.0017.12
05/16/121330.781341.781324.791324.804,280,420,000ss20.1513.37-3.163.62.35.001U1319.561336.1916.22
05/15/121338.361344.941328.411330.664,114,040,000S23.528.33-6.998.20.60.141D1323.561339.9316.45
05/14/121351.931351.931336.611338.353,688,120,000B29.053.04-13.7312.281.00.11D1334.311349.2015.79
05/11/121358.111365.661348.891353.393,869,070,000B16.9911.08-.225.69.55.27U1348.181364.6815.25
05/10/121354.581365.881354.581357.993,727,990,000ss9.1522.752.15-11.45.00.30N1351.141365.6815.07
05/09/121363.201363.731343.131354.584,288,540,000S26.0315.98-5.434.62.97.56N1339.761358.7215.79
05/08/121369.161369.161347.751363.724,261,670,000B26.165.22-4.7516.191.00.75U1343.161363.0214.72
05/07/121368.791373.911363.941369.583,559,390,000S27.575.95-17.604.02.49.571N1357.421370.3914.56
05/04/121391.511391.511367.961369.103,975,140,000B35.112.80-11.5620.751.00.051D1363.651383.6814.61
05/03/121402.321403.071388.711391.574,004,910,000S16.799.15-2.435.21.95.20D1387.331402.1014.30
05/02/121405.501405.501393.921402.313,803,860,000B21.409.77-9.821.811.00.72U1393.501406.0313.67
05/01/121397.861415.321395.731405.823,807,950,000S7.5321.3212.06-1.73.11.52N1399.301415.4614.73
04/30/121403.261403.261394.001397.913,574,010,000B12.645.95-3.383.311.00.42D1396.231406.4214.25
04/27/121400.191406.641397.311403.363,645,830,000ss4.7819.364.55-10.03.31.651D1401.391413.2915.02
04/26/121390.641402.091387.281399.984,034,700,000S4.0929.9810.72-15.17.23.861U1392.631407.1815.93
04/25/121372.111391.371372.111390.693,998,430,000B3.4624.5515.80-5.29.00.96U1374.361391.9516.01
04/24/121366.971375.571366.821371.973,617,100,000ss11.7116.78-2.96-8.03.02.59U1364.361375.2316.59
04/23/121378.531378.531358.791366.943,654,860,000S28.611.57-8.8718.171.00.411N1356.181374.4417.54
04/20/121376.961387.401376.961378.533,833,320,000B13.5017.10-3.06-6.66.00.15N1375.961387.5316.54
04/19/121385.081390.461370.301376.924,180,020,000ss20.487.17-.3212.99.73.33D1371.841390.3917.32
04/18/121390.781390.781383.291385.143,463,140,000S9.4721.21-1.98-13.721.00.25-1N1382.481393.7216.79
04/17/121369.571392.761369.571390.783,456,200,000B10.0927.3813.10-4.19.00.91U1372.821393.6217.74
04/16/121370.271379.661365.381369.573,574,780,000ss22.239.81-7.954.47.34.291D1365.121380.8316.49
04/13/121387.611387.611369.851370.263,631,160,000S18.2818.84-.52-1.081.00.02-1N1369.901387.5916.45
04/12/121368.771388.131368.771387.573,618,280,000B5.9429.1513.42-9.79.00.97U1368.501388.3016.33
04/11/121358.981374.711358.981368.713,743,040,000ss24.0317.33-8.30-1.60.00.62-1U1353.111371.0715.23
04/10/121382.181383.011357.381358.594,631,730,000S40.074.77-14.4420.86.97.051D1351.831373.5615.57
04/09/121397.451397.451378.241382.203,468,980,000B23.364.53-4.1514.681.00.21N1374.201391.6214.36
04/05/121398.791401.601392.921398.083,303,740,000S20.177.51-11.491.17.68.59N1389.031400.3813.90
04/04/121413.091413.091394.091398.963,938,290,000B24.918.47-5.9110.531.00.26D1393.371411.4213.75
04/03/121418.981419.001404.621413.383,822,090,000B17.7614.54-3.38-.161.00.61-1N1407.221421.3713.11
04/02/121408.471422.381404.461419.043,572,010,000ss6.4320.9611.49-3.04.22.81U1407.771423.6012.85
03/30/121403.311410.891401.421408.473,676,890,000S3.9719.335.50-9.86.20.741U1399.301410.6611.63
03/29/121405.391405.391391.561403.283,832,000,000B22.098.19-8.265.641.00.85N1391.301404.4611.66
03/28/121412.521413.651397.201405.543,892,800,000B21.951.70-5.5014.75.93.511D1399.811415.2211.26
03/27/121416.551419.151411.951412.523,513,640,000ss4.6322.042.57-14.84.64.081N1413.291423.3811.97
03/26/121397.111416.581397.111416.513,576,950,000S2.0729.7117.40-10.24.001.001U1400.201417.5911.89
03/23/121392.781399.181386.871397.113,472,950,000B16.0210.45-3.711.86.48.83U1386.061397.8110.92
03/22/121402.891402.891388.731392.783,740,590,000ss19.022.25-4.8611.911.00.29D1386.931399.5411.26
03/21/121405.521407.751400.641402.893,573,590,000S8.9510.07-1.84-2.96.69.32D1399.741408.3911.02
03/20/121409.591409.591397.681405.523,695,280,000B16.327.16-4.414.751.00.66D1399.641410.2412.52
03/19/121404.171414.001402.431409.753,932,570,000B3.4512.538.12-.96.15.63N1405.681415.7712.38
03/16/121402.551405.881401.471404.175,163,950,000ss1.1613.103.25-8.69.24.611N1403.951410.1112.07
03/15/121394.171402.631392.781402.604,271,650,000S6.6412.663.21-2.81.141.00D1397.071409.2512.60
03/14/121395.951399.421389.971394.284,502,280,000B6.1627.503.29-18.05.63.461N1392.981404.3813.00
03/13/121371.921396.131371.921395.954,386,470,000ss1.1229.4423.09-5.23.00.99U1380.571399.2312.79
03/12/121370.781373.041366.691371.093,081,870,000S8.077.07-1.72-.72.64.69D1369.341377.7212.13
03/09/121365.971374.761365.971370.873,639,470,000B2.7522.116.04-13.32.00.561N1368.311378.7612.05
03/08/121352.651368.721352.651365.913,543,060,000ss2.2025.3313.87-9.26.00.831U1352.671369.2212.34
03/07/121343.391354.851343.391352.633,580,380,000S20.2414.82-8.78-3.36.00.81-1N1339.491352.8011.53
03/06/121363.631363.631340.031343.364,191,060,000B29.564.50-5.9619.101.00.14D1337.801356.6311.37
03/05/121369.591369.591359.131364.333,429,480,000B15.403.17-4.947.291.00.50D1358.241368.289.78
03/02/121374.091374.531366.421369.633,283,490,000B9.758.63-1.64-.52.95.40-1U1365.751375.2410.45
03/01/121365.901376.171365.901374.093,919,240,000ss12.1412.36-1.87-2.09.00.80-1N1367.611378.0111.08
02/29/121372.201378.041363.811365.684,482,370,000S9.2812.074.952.16.59.131D1364.091377.6011.10
02/28/121367.561373.091365.971372.183,579,120,000B5.9718.171.15-11.05.22.87N1367.601376.1010.74
02/27/121365.201371.941354.921367.593,648,890,000ss14.008.483.028.54.60.74N1357.721371.9711.36
02/24/121363.461368.921363.461365.743,505,360,000S.7816.644.68-11.18.00.421U1363.241370.0710.69
02/23/121357.531364.241352.281363.463,786,450,000B10.428.711.543.25.44.93N1353.401364.1711.02
02/22/121362.111362.701355.531357.663,633,710,000ss12.234.59-5.062.58.92.30D1356.661364.0811.14
02/21/121361.221367.761358.111362.213,795,200,000S5.2910.524.36-.87.32.42D1360.031370.4611.11
02/17/121358.061363.401357.241361.233,717,640,000B1.7822.184.38-16.02.13.651U1358.061367.6411.97
02/16/121342.611359.021341.221358.044,108,880,000ss14.6518.223.15-.42.08.94-1N1343.701359.8212.10
02/15/121350.521355.871340.801343.234,080,340,000S10.5015.044.57.03.64.161D1341.411354.9112.13
02/14/121351.301351.301340.831350.503,889,520,000B12.528.24-2.052.231.00.92-1U1340.731351.7412.10
02/13/121343.061353.351343.061351.773,618,040,000S8.1516.002.14-5.71.00.85N1343.701354.4812.57
02/10/121351.211351.211337.351342.643,877,580,000B16.976.58-3.117.281.00.38D1338.111350.4712.39
02/09/121349.971354.321344.631351.954,209,890,000B6.3712.373.32-2.68.55.761N1346.221356.4012.94
02/08/121347.041351.001341.951349.964,096,730,000ss7.2915.081.76-6.03.56.891N1344.141353.5413.93
02/07/121344.331349.241335.921347.053,742,460,000S8.4411.724.881.60.63.841D1339.591352.8014.01
02/06/121344.321344.361337.521344.333,379,700,000B7.8218.15-.98-11.31.991.00-1N1340.241349.2613.93
02/03/121326.211345.341326.211344.904,608,550,000S2.9823.7716.15-4.64.00.98U1332.401349.4313.87
02/02/121324.241329.191321.571325.544,120,920,000B8.9516.74-1.33-9.12.35.52U1322.981333.5212.81
02/01/121312.451330.521312.451324.094,504,360,000ss8.9623.839.11-5.76.00.64U1314.301331.4113.67
01/31/121313.531321.411306.691312.414,235,550,000S9.4720.925.25-6.20.46.391U1305.291319.1013.19
01/30/121316.161316.161300.491313.013,659,010,000B19.574.44-3.9011.231.00.80N1299.921315.0713.42
01/27/121318.251320.061311.721316.334,007,380,000B21.756.46-13.411.88.78.55D1310.621322.9313.00
01/26/121326.281333.471313.601318.434,522,070,000ss14.7025.825.17-5.95.64.241N1314.761333.1013.00
01/25/121314.401328.301307.651326.064,410,910,000S8.3122.2412.34-1.59.33.891U1311.531329.0112.62
01/24/121315.961315.961306.061314.653,693,560,000B16.226.07-6.323.831.00.87D1306.641316.3411.42
01/23/121315.291322.281309.891316.003,770,910,000ss5.4913.116.90-.72.44.491D1313.561324.0911.29
01/20/121314.491315.381309.171315.383,912,620,000S6.327.31-.11-1.10.861.00-1D1311.291319.5211.78
01/19/121308.071315.491308.071314.504,465,890,000B.0424.507.38-17.08.00.871U1311.531321.4612.19
01/18/121293.651308.111290.991308.044,096,160,000ss12.0117.895.11-.77.161.00U1294.131310.5513.85
01/17/121290.221303.001290.221293.674,010,490,000S4.6025.428.18-12.64.00.27N1290.671303.9112.90
01/13/121294.821294.821277.581289.093,692,370,000B19.249.05-2.008.191.00.67-1D1278.911293.6512.99
01/12/121292.481296.821285.771295.504,019,890,000B8.0311.413.02-.36.61.881D1288.481299.8612.99
01/11/121292.021293.801285.411292.483,968,120,000ss11.0513.03-2.66-4.64.79.84N1287.361296.8112.63
01/10/121280.771296.461280.771292.084,221,960,000S1.2221.9114.47-6.22.00.721U1285.041298.1612.91
01/09/121277.831281.991274.551280.703,371,600,000B7.298.65.15-1.21.44.83D1274.811284.1612.52
01/06/121280.931281.841273.341277.813,656,830,000ss9.7116.58-1.21-8.08.89.53-1D1273.401283.8013.26
01/05/121277.301283.051265.261281.064,315,950,000S13.4714.954.322.84.68.891D1268.571286.5015.86
01/04/121277.031278.731268.101277.303,592,580,000B16.5219.87-5.89-9.24.84.87U1270.611283.1016.27
01/03/121258.861284.621258.861277.063,943,710,000ss5.2627.1620.50-1.40.00.71-1U1264.751285.3316.74
12/30/111262.821264.121257.461257.602,271,850,000S6.0814.37.58-7.71.80.021U1254.611264.2215.62
12/29/111249.751263.541249.751263.022,278,130,000B16.1014.90-2.31-1.11.00.96-1N1250.581263.8216.50
12/28/111265.381265.851248.641249.642,349,980,000ss20.733.55-3.5213.66.97.06D1250.001264.5518.01
12/27/111265.021269.371262.301265.432,130,590,000S3.1215.373.95-8.30.38.441D1266.261274.7918.97
12/23/111254.001265.421254.001265.332,233,830,000B1.2221.7010.20-10.28.00.991N1260.491272.6220.49
12/22/111243.721255.221243.721254.003,492,250,000ss1.3725.7110.13-14.21.00.891D1248.001264.4522.12
12/21/111241.251245.091229.511243.722,959,020,000S13.3139.372.27-23.79.75.911U1230.601250.8723.10
12/20/111205.721242.821205.721241.304,055,590,000B18.8540.4518.25-3.35.00.96-1U1212.471243.5522.87
12/19/111219.741224.571202.371205.353,659,820,000ss28.679.37-6.4712.83.78.13D1201.591221.2721.53
12/16/111216.091231.041215.201219.665,345,800,000S10.4018.925.44-3.08.06.28U1212.861228.3821.03
12/15/111212.121225.601212.121215.753,810,340,000B13.6116.13-.13-2.65.00.27-1U1206.241223.0120.63
12/14/111225.731225.731209.471211.824,298,290,000ss40.396.30-24.139.961.00.141N1201.571222.1223.98
12/13/111236.831249.861219.431225.734,121,570,000S35.6222.61-5.197.82.57.21D1216.801245.6823.58
12/12/111255.051255.051227.251236.473,600,570,000B31.0020.57-3.207.231.00.33-1U1224.211251.6024.33
12/09/111234.481258.251234.481255.193,830,610,000S26.3926.78-2.62-3.01.00.87-1N1233.411257.8723.08
12/08/111260.871260.871231.471234.354,298,370,000B35.5916.07-6.1913.331.00.10D1229.901255.3823.25
12/07/111258.141267.061244.801261.014,160,540,000B21.2314.031.038.23.60.73D1247.111267.8521.96
12/06/111257.191266.031253.031258.473,734,230,000ss13.7021.70-.70-8.70.32.42U1254.111269.3022.89
12/05/111244.331266.731244.331257.084,148,060,000S15.7523.386.65-.98.00.57-1N1251.581271.2022.81
12/02/111246.031260.081243.351244.284,144,310,000B7.7420.358.99-3.62.16.06D1248.751270.2023.34
12/01/111246.911251.091239.731244.583,818,680,000ss7.3854.373.98-43.01.63.431N1247.531265.4824.00
11/30/111196.721247.111196.721246.965,801,910,000S6.9555.3143.44-4.92.001.00U1214.461256.4724.78
11/29/111192.561203.671191.801195.193,992,650,000B5.5545.006.32-33.13.06.291U1192.811209.5121.76
11/28/111158.671197.351158.671192.553,920,750,000ss13.9938.6924.69-.01.00.88-1U1162.361194.7623.12
11/25/111161.411172.661158.661158.671,664,200,000S28.8210.87-14.823.13.20.001N1150.801166.9421.29
11/23/111187.481187.481161.791161.793,798,940,000B35.025.83-9.3319.861.00.00D1152.831177.8924.43
11/22/111192.981196.811181.651188.043,911,710,000S33.9713.65-18.811.51.75.42D1174.541192.0824.14
11/21/111215.621215.621183.161192.984,050,070,000B40.354.26-7.8928.201.00.30N1176.091204.4724.67
11/18/111216.191223.511211.361215.653,827,610,000S26.3714.08-14.22-1.93.40.35N1202.591219.4023.71
11/17/111236.561237.731209.431216.134,596,450,000B50.182.06-21.8826.24.96.241D1203.971230.1525.19
11/16/111257.811259.611235.671236.914,085,010,000ss28.5815.27-4.648.67.92.05D1233.801255.9424.69
11/15/111251.701264.251244.341257.813,599,300,000S19.5117.57.402.34.37.68D1247.461268.0825.75
11/14/111263.851263.851246.681251.783,219,680,000B20.3023.73-3.13-6.561.00.30-1N1245.911264.9226.83
11/11/111240.121266.981240.121263.853,357,850,000ss6.1039.2820.76-12.42.00.88U1238.611267.6926.19
11/10/111229.591246.221227.701239.704,002,760,000S47.4819.58-28.96-1.06.10.65-1D1222.941247.1428.17
11/09/111275.181275.181226.641229.104,659,740,000B50.9120.19-2.3728.351.00.05-1D1227.641267.2528.78
11/08/111261.121277.551254.991275.923,908,490,000ss6.7136.8015.85-14.24.27.931U1259.661281.8526.86
11/07/111253.211261.701240.751261.123,429,740,000S20.0722.78.88-1.83.59.97D1245.061267.4126.43
11/04/111260.821260.821238.921253.233,830,650,000B24.2926.01-2.39-4.111.00.65-1N1241.641264.7826.67
11/03/111238.251263.211234.811261.154,849,140,000ss7.6743.5920.73-15.19.12.931U1233.361262.0326.70
11/02/111219.621242.481219.621237.904,110,530,000S31.3827.06-8.52-4.20.00.80-1U1210.461236.9326.24
11/01/111251.001251.001215.421218.285,645,540,000B69.54-2.16-33.9637.741.00.081D1209.521240.2227.94
10/31/111284.961284.961253.161253.304,310,210,000B33.927.95-2.1223.851.00.00-1D1256.841287.8327.06
10/28/111284.391287.081277.011285.094,536,690,000B15.6543.11-5.58-33.04.73.80-1N1279.961298.9925.90
10/27/111243.971292.661243.971284.596,367,610,000ss2.3171.6046.38-22.91.00.831U1253.861295.0926.52
10/26/111229.171246.281221.061242.004,873,530,000S33.1319.49-7.915.73.32.831D1223.961248.3124.28
10/25/111254.191254.191226.791229.054,473,970,000B29.7615.47-2.3611.931.00.08-1D1231.341256.5223.07
10/24/111238.721256.551238.721254.194,309,380,000ss.3141.1617.52-23.33.00.871U1243.911263.4323.92
10/21/111215.391239.031215.391238.254,980,770,000S4.1441.6919.50-18.05.00.971U1219.861243.2124.22
10/20/111209.921219.531197.341215.394,870,290,000B32.3013.22-10.118.97.57.811D1196.271221.8924.85
10/19/111223.461229.641206.311209.884,846,390,000ss26.7938.16-3.46-14.83.74.15-1U1203.701230.5125.60
10/18/111200.751233.101191.481225.384,840,170,000S32.9934.558.637.07.22.811N1199.071234.3028.06
10/17/111224.471224.471198.551200.864,300,700,000B26.0618.82-.147.101.00.09-1D1198.661221.9127.92
10/14/111205.651224.611205.651224.584,116,690,000S1.8134.0317.15-15.07.001.00U1210.621230.0828.16
10/13/111206.961207.461190.581203.664,436,270,000B29.6711.27-12.795.61.97.77D1194.921212.1729.70
10/12/111196.191220.251196.191207.255,355,360,000ss3.0532.9521.01-8.89.00.46D1203.881228.0431.29
10/11/111194.601199.241187.301195.544,424,500,000S7.6141.094.33-29.15.61.691U1192.011209.6232.06
10/10/111158.151194.911158.151194.894,446,800,000B13.2544.6523.51-7.89.001.00N1170.631203.7633.98
10/07/111165.031171.401150.261155.465,580,380,000ss15.2936.455.85-15.31.70.251D1157.951182.2132.49
10/06/111144.111165.551134.951164.975,098,330,000S11.1249.8719.48-19.27.30.981N1140.991174.8535.15
10/05/111124.031146.071115.681144.032,510,620,000B9.4471.3020.95-40.91.27.931U1112.941148.2736.01
10/04/111097.421125.121074.771123.953,714,670,000ss64.2226.20-13.8724.15.45.981U1071.781116.7934.98
10/03/111131.211138.991098.921099.235,670,340,000S61.017.65-20.9432.42.81.011D1088.831126.3032.83
09/30/111159.931159.931131.341131.424,416,790,000B44.5320.00-15.948.591.00.00D1122.221152.9930.60
09/29/111151.741175.871139.931160.405,285,740,000ss44.7825.47-8.8410.47.33.571D1142.481177.5829.79
09/28/111175.391184.711150.401151.064,787,920,000S45.4621.39-11.1512.92.73.02D1153.901187.7230.13
09/27/111163.321195.861163.321175.385,548,130,000B.8764.7931.67-32.25.00.371U1170.291200.8928.73
09/26/111136.911164.191131.071162.954,762,830,000ss10.6542.8322.47-9.71.18.96U1126.821160.6828.18
09/23/111128.821141.721121.361136.435,639,930,000S43.1927.50-22.83-7.14.37.74U1104.821133.4628.53
09/22/111164.551164.551114.221129.566,703,140,000B92.08-1.66-41.7551.991.00.301D1105.661149.0828.60
09/21/111203.631206.301166.211166.764,728,550,000ss54.185.01-14.0935.08.93.011D1161.501195.8527.00
09/20/111204.501220.391201.291202.094,315,610,000S13.7032.035.40-12.93.17.04D1201.421221.2026.43
09/19/111214.991214.991188.361204.094,254,190,000B31.7010.53-5.0716.101.00.59D1193.451217.0827.73
09/16/111209.211220.061204.461216.015,248,890,000ss4.6530.6210.95-15.02.30.741N1210.301230.5827.62
09/15/111189.441209.111189.441209.114,479,730,000S12.9446.386.73-26.71.001.00U1197.801220.6928.14
09/14/111173.321202.381162.731188.684,986,740,000B13.6844.9425.97-5.29.27.651U1169.191203.1928.56
09/13/111162.591176.411157.441172.874,681,370,000ss5.0840.3413.89-21.37.27.811U1151.811175.0427.90
09/12/111153.501162.521136.071162.275,168,550,000S49.3014.15-22.8512.30.66.991N1132.311159.6230.30
09/09/111185.371185.371148.371154.234,586,370,000B56.032.03-19.0334.971.00.161D1149.581183.2231.09
09/08/111197.981204.401183.341185.904,465,170,000B15.2838.555.78-17.49.70.121N1181.081206.2229.75
09/07/111165.851198.621165.851198.624,441,040,000ss8.1258.4924.65-25.72.001.00U1162.721195.7731.29
09/06/111173.971173.971140.131165.245,103,980,000S63.773.41-29.9330.431.00.741N1131.741164.1030.53
09/02/111203.901203.901170.561173.974,401,740,000B58.73.05-25.3933.291.00.101D1166.561196.5830.41
09/01/111219.121229.291203.851204.424,780,410,000S26.8619.94-1.425.50.60.02D1206.001230.5832.71
08/31/111213.001230.711209.351218.895,267,840,000B10.7534.9410.61-13.58.17.45D1218.241241.9332.58
08/30/111209.761220.101195.771212.924,572,570,000ss14.5142.199.82-17.86.58.701N1199.991229.1632.80
08/29/111177.911210.281177.911210.084,228,070,000S3.3274.3729.05-42.00.00.991U1183.701218.7032.91
08/26/111158.851181.231135.911176.805,035,320,000B54.7725.76-9.4519.56.51.901N1144.251184.0431.64
08/25/111176.691190.681155.471159.275,748,420,000ss23.0934.3812.12.83.60.111D1160.651194.1633.42
08/24/111162.161178.561156.301177.605,315,310,000S6.0554.2016.21-31.94.26.961U1161.361186.6035.11
08/23/111124.361162.351124.361162.355,013,170,000B21.1341.2616.86-3.27.001.00-1U1126.291161.1039.57
08/22/111123.551145.491121.091123.825,436,260,000ss33.4523.44-9.05.96.10.111U1105.471136.9143.32
08/19/111140.471154.541122.051123.535,167,560,000S67.5723.51-35.088.98.57.051D1109.101144.5445.65
08/18/111189.621189.621131.031140.653,234,810,000B77.445.26-18.8553.331.00.16D1128.311175.3348.21
08/17/111192.891208.471184.361193.894,388,340,000S19.8627.944.25-3.83.35.40D1186.601210.9045.31
08/16/111204.221204.221180.531192.765,071,600,000B23.9625.36-.27-1.671.00.52-1D1187.311210.4346.07
08/15/111178.861204.491178.861204.494,272,850,000B10.1833.7515.45-8.12.001.00N1186.121217.0946.89
08/12/111172.871189.041170.741178.815,640,380,000ss15.5567.742.75-49.44.12.44U1170.831202.8246.49
08/11/111121.301186.291121.301172.643,685,050,000S50.4768.2814.52-3.29.00.79-1N1124.001188.1846.39
08/10/111171.771171.771118.011120.765,018,070,000B54.8770.23-1.11-16.471.00.05-1U1102.371163.3043.06
08/09/111120.231172.881101.541172.532,366,660,000S96.9453.60-25.6017.74.261.001U1093.101162.2038.99
08/08/111198.481198.481119.281119.462,615,150,000B98.8330.39-19.6348.811.00.00D1101.851173.1033.71
08/05/111200.281218.111168.091199.385,454,590,000S92.1418.57-42.1231.45.64.631D1157.331205.2327.34
08/04/111260.231260.231199.541200.074,266,530,000B61.6625.67-.9735.021.00.01-1D1189.561239.8824.73
08/03/111254.251261.201234.561260.346,446,940,000S52.007.17-25.3619.47.74.971N1228.041256.6619.83
08/02/111286.561286.561254.031254.055,206,290,000B53.3511.83-20.8220.701.00.00D1246.011276.6919.32
08/01/111292.591307.381274.731286.944,967,390,000B29.4324.523.228.13.55.37N1271.841300.0218.19
07/29/111300.121304.161282.861292.285,061,190,000ss33.465.00-12.1616.30.81.441U1275.651297.4516.14
07/28/111304.841316.321299.161300.674,951,800,000S32.7512.83-15.594.33.33.091N1292.741310.4016.06
07/27/111331.911331.911303.491304.893,479,040,000B35.022.32-6.6026.101.00.05D1300.281322.9116.05
07/26/111337.391338.511329.591331.944,007,050,000S14.737.42-5.811.50.87.26D1328.481338.1614.72
07/25/111344.321344.321331.091337.433,536,890,000B15.017.37-1.785.861.00.48-1D1332.491346.3916.36
07/22/111343.801346.101336.951345.023,522,830,000S10.0520.45-.90-11.30.75.88-1N1340.701351.4916.85
07/21/111325.651347.001325.651343.804,837,430,000B4.7823.3516.57-2.00.00.85N1333.201352.0717.55
07/20/111328.661330.431323.651325.843,767,420,000ss4.4923.362.29-16.58.74.321U1323.561334.9316.52
07/19/111307.071328.141307.071326.734,304,600,000S8.8732.2212.20-11.15.00.93U1309.741328.8216.50
07/18/111315.941315.941295.921305.444,118,160,000B21.788.42-1.7611.601.00.48-1N1293.791312.2316.66
07/15/111308.871317.701307.521316.144,242,760,000S19.3611.19-9.18-1.01.13.85-1U1305.421318.4416.15
07/14/111317.741326.881306.511308.874,358,570,000B24.9712.43-4.607.94.55.121N1303.831322.5616.35
07/13/111314.451331.481314.451317.724,060,080,000ss12.7218.154.31-1.12.00.19-1U1309.671327.8116.00
07/12/111319.611327.171313.331313.644,227,890,000S29.9810.75-16.143.09.45.021N1306.101322.9316.03
07/11/111343.311343.311316.421319.493,879,130,000B35.979.60-9.0817.291.00.11D1315.201339.0516.29
07/08/111352.391352.391333.711343.803,594,360,000B22.7712.77-4.095.911.00.54-1N1335.621352.5516.01
07/07/111339.621356.481339.621353.224,069,530,000B1.3225.5615.54-8.70.00.811N1344.981358.9915.38
07/06/111337.561340.941330.921339.223,564,190,000ss9.976.64.053.38.66.83D1334.211345.7915.60
07/05/111339.591340.891334.301337.883,722,320,000S6.7122.71-.12-16.12.80.54-1D1338.111348.7015.85
07/01/111320.641341.011318.181339.673,796,930,000B3.7933.3719.04-10.54.11.941U1328.291347.9616.38
06/30/111307.641321.971307.641320.644,200,500,000ss1.5725.1212.76-10.79.00.911D1315.021329.4015.77
06/29/111296.851309.211296.851307.414,347,540,000S-.0529.0012.41-16.64.00.851N1301.381315.2916.83
06/28/111280.211296.801280.211296.673,681,500,000B4.7029.2711.89-12.68.00.99U1283.791300.5317.55
06/27/111268.441284.911267.531280.103,479,070,000ss16.4017.67.98-.29.05.72-1U1264.961283.2817.07
06/24/111283.041283.931267.241268.453,665,340,000S19.3621.06-2.67-4.37.95.07-1D1263.801280.8517.34
06/23/111286.601286.601262.871283.504,983,450,000B35.74-.19-12.0123.921.00.871D1265.821286.8217.18
06/22/111295.481298.611286.791287.143,718,420,000ss10.8320.21.99-8.39.74.031D1288.341301.5715.90
06/21/111278.401297.621278.401295.524,056,150,000S2.0230.0617.20-10.84.00.891U1284.401301.4315.87
06/20/111271.501280.421267.561278.363,464,660,000B12.2613.02.60-.16.31.84U1267.911281.2315.53
06/17/111268.581279.821267.401271.504,916,460,000ss6.7121.755.71-9.33.10.33U1264.161279.4415.73
06/16/111265.531274.111258.071267.643,846,250,000S29.8012.21-13.763.83.47.601D1256.271274.6715.73
06/15/111287.871287.871261.901265.424,070,500,000B30.6015.65-4.6310.321.00.14N1261.421284.0117.13
06/14/111272.221292.501272.221287.873,500,280,000ss4.8226.8615.46-6.58.00.77U1273.091291.8916.05
06/13/111271.311277.041265.641271.834,132,520,000S22.968.76-11.562.64.50.541D1262.871276.3415.02
06/10/111288.601288.601268.281270.983,846,250,000B26.268.97-5.9411.351.00.13D1266.371284.0115.27
06/09/111279.631294.541279.631289.003,332,510,000B7.4117.127.50-2.21.00.63U1279.781293.2314.70
06/08/111284.631287.041277.421279.563,970,810,000ss18.802.30-9.187.32.75.221U1272.461283.3814.24
06/07/111286.311296.221284.741284.943,846,250,000S15.5211.50-4.04-.02.14.02-1N1279.631292.3815.20
06/06/111300.261300.261284.721286.173,555,980,000B28.222.36-12.6813.181.00.091N1277.811292.7415.19
06/03/111312.941312.941297.901300.163,505,030,000ss20.137.33-5.097.711.00.15U1290.421307.7614.72
06/02/111314.551318.031305.611312.943,762,170,000S39.594.32-27.178.10.72.591D1301.011316.8914.74
06/01/111345.201345.201313.711314.554,241,090,000B31.4914.10.0017.391.00.03-1D1315.891340.7214.70
05/31/111331.101345.201331.101345.204,696,240,000ss3.5219.5110.58-5.41.001.00U1335.931349.1613.29
05/27/111325.691334.621325.691331.103,124,560,000S2.8220.216.11-11.28.00.611U1326.881337.5313.56
05/26/111320.641328.511314.411325.693,259,470,000B11.4516.712.65-2.61.44.80U1315.221328.6114.48
05/25/111316.361325.861311.801320.474,109,670,000ss11.9211.992.142.07.32.62U1309.001323.3814.85
05/24/111317.701323.721313.871316.283,846,250,000S19.2010.84-9.35-.99.39.24N1308.671320.4914.58
05/23/111333.071333.071312.881317.373,255,580,000B29.122.40-8.9317.791.00.22D1311.621328.7214.66
05/20/111342.001342.001330.671333.274,066,020,000B16.155.64-4.825.691.00.23D1331.891343.7214.54
05/19/111342.401346.821336.361343.603,626,110,000B5.4620.235.00-9.77.58.691U1337.221348.7215.22
05/18/111328.541341.821326.591340.683,922,030,000ss3.8323.3111.40-8.08.13.931U1326.601341.4015.58
05/17/111326.101330.421318.511328.984,053,970,000S24.823.10-12.918.81.64.881N1315.641329.1015.22
05/16/111334.771343.331327.321329.473,846,250,000B23.159.97-7.146.04.47.13D1324.321341.0115.23
05/13/111348.691350.471333.361337.773,426,660,000ss17.6918.44-.58-1.33.90.26-1N1330.431348.0314.31
05/12/111339.391351.051332.031348.653,777,210,000S22.4814.69-3.464.33.39.87D1333.531351.0913.49
05/11/111354.511354.511336.361342.083,846,250,000B23.086.17-4.9311.981.00.32-1D1337.081352.8312.96
05/10/111348.341359.441348.341357.164,223,740,000S1.1020.8010.00-9.70.00.79U1350.821363.1512.48
05/09/111340.201349.441338.641346.294,265,250,000B15.7213.86-4.92-3.06.14.71U1336.901350.3712.02
05/06/111340.241354.361335.581340.204,223,740,000ss12.4225.196.36-6.41.25.25U1333.441351.5011.46
05/05/111344.161348.001329.171335.103,846,250,000S26.736.50-7.9012.33.80.31D1325.251342.0910.99
05/04/111355.901355.901341.501347.324,223,740,000B19.346.38-4.948.021.00.40D1339.571353.0610.07
05/03/111359.761360.841349.521356.624,223,740,000B21.062.25-9.749.07.90.63D1349.751360.2710.45
05/02/111365.211370.581358.591361.223,846,250,000B5.9711.896.02.10.55.221D1361.151371.4710.26
04/29/111360.141364.561358.691363.613,479,070,000ss3.0210.962.85-5.09.25.841D1361.301368.7710.48
04/28/111353.861361.711353.601360.484,036,820,000S3.8917.464.22-9.35.03.851N1357.111366.8611.05
04/27/111348.431357.491344.251355.664,051,570,000B5.3020.747.94-7.50.32.861U1348.301360.2711.44
04/26/111336.751349.551336.751347.243,908,060,000ss.8018.0812.00-5.28.00.82N1341.551351.8711.40
04/25/111337.141337.551331.471335.252,142,130,000S6.024.72.061.36.93.621D1335.451342.5411.73
04/21/111333.231337.491332.831337.383,587,240,000B-.1718.374.83-13.71.09.981N1337.311344.1312.29
04/20/111319.121332.661319.121330.364,236,280,000ss-6.4228.6919.96-15.15.00.831U1321.111334.7012.62
04/19/111305.991312.701303.971312.623,886,300,000S9.3818.00-.65-9.27.23.99N1303.611314.0712.14
04/18/111313.351313.351294.701305.144,223,740,000B28.18-.33-9.5318.981.00.56D1294.161310.5212.04
04/15/111314.541322.881313.681319.684,223,740,000B3.1120.466.09-11.26.09.651U1313.661324.2211.16
04/14/111311.131316.791302.421314.523,872,630,000ss18.937.60-4.566.77.61.84U1300.621314.3010.75
04/13/111314.031321.351309.191314.413,850,860,000S12.7711.84-.61.32.40.43N1306.321318.6210.34
04/12/111321.961321.961309.511314.164,275,490,000B24.26.90-11.8111.551.00.37D1306.061319.2310.52
04/11/111329.011333.771321.061324.463,478,970,000B18.4010.83-5.691.88.63.27D1318.991332.2510.26
04/08/111336.161339.461322.941328.173,582,810,000ss15.8612.90.663.62.80.32D1322.991337.439.93
04/07/111334.821338.801326.561333.514,005,600,000S12.827.71-.584.53.67.57N1327.331338.239.66
04/06/111335.941339.381331.091335.544,223,740,000B7.129.351.17-1.06.59.54N1331.521339.6810.04
04/05/111332.031338.211330.031332.633,852,280,000ss6.719.111.47-.93.24.32D1330.881339.109.90
04/04/111333.561336.741329.101332.874,223,740,000S8.757.85-1.11-.21.58.49U1330.241337.6210.87
04/01/111329.481337.851328.891332.414,223,740,000B.8812.828.08-3.86.07.39-1D1332.511340.9211.33
03/31/111327.441329.771325.031325.833,566,270,000ss6.717.88-1.97-3.14.51.17N1325.631332.7912.09
03/30/111321.891331.741321.891328.263,809,570,000S-2.4426.4812.29-16.63.00.651U1323.821334.3414.55
03/29/111309.371319.451305.261319.443,482,580,000B14.489.26-.294.93.291.001N1308.561321.1216.14
03/28/111315.451319.741310.191310.193,215,170,000ss8.999.59.56-.04.55.00D1312.881323.0216.20
03/25/111311.801319.181310.151313.804,223,740,000S1.1921.447.84-12.41.18.401U1312.111323.1416.82
03/24/111300.611311.341297.741309.664,223,740,000B2.7727.2910.83-13.69.21.881U1301.171314.0917.95
03/23/111292.191300.511284.051297.543,842,350,000ss15.307.811.168.65.49.821D1287.161302.4017.71
03/22/111298.291299.351292.701293.773,576,550,000S7.8817.70-1.23-11.05.84.16-1D1295.091304.8017.93
03/21/111281.651300.581281.651298.384,223,730,000B7.2324.4011.70-5.47.00.88U1287.871305.4919.48
03/18/111276.711288.881276.181279.214,685,500,000ss2.7027.2710.00-14.57.04.24U1274.941291.5919.44
03/17/111261.611278.881261.611273.724,134,950,000S19.3029.83-2.03-12.56.00.70U1256.211277.5920.10
03/16/111279.461280.911249.051256.885,833,000,000B39.4119.79-7.5512.07.95.25D1243.631271.9019.58
03/15/111288.461288.461261.121281.875,201,400,000B40.072.09-12.7325.251.00.76D1259.231282.6519.05
03/14/111301.191301.191286.371296.394,050,370,000B21.989.20-7.165.621.00.68U1282.131298.3217.36
03/11/111293.431308.351291.991304.283,740,400,000S23.7314.14-7.372.22.09.751N1290.011306.3217.22
03/10/111315.721315.721294.211295.114,723,020,000B29.003.45-7.4918.061.00.04D1291.861311.1717.25
03/09/111319.921323.211312.271320.023,709,520,000ss13.4716.35-2.53-5.41.70.71-1U1310.241324.6316.96
03/08/111311.051325.741306.861321.824,531,420,000S20.8221.75-1.94-2.87.22.79N1306.411326.0218.38
03/07/111322.721327.681303.991310.133,964,730,000B27.0915.09-3.408.60.79.26D1305.031327.2217.21
03/04/111330.731331.081312.591321.154,223,740,000ss19.6918.71-1.20-.22.98.46-1N1313.381330.9616.01
03/03/111312.371332.281312.371330.974,340,470,000S1.8229.7018.09-9.79.00.93U1313.561333.0915.06
03/02/111305.471314.191302.581308.441,025,000,000B29.518.05-17.903.56.25.501D1300.691314.2313.78
03/01/111328.641332.091306.141306.331,180,420,000ss23.2411.542.7114.41.87.01D1309.251330.2313.28
02/28/111321.611329.381320.551327.221,252,850,000S.0622.048.77-13.21.12.761U1322.611333.4812.26
02/25/111307.341320.611307.341319.883,836,030,000B3.5726.359.70-13.08.00.94U1305.681320.3612.46
02/24/111307.091310.911294.261306.101,222,900,000ss23.6511.36-7.005.29.77.71U1287.461306.0512.13
02/23/111315.441317.911299.551307.401,330,340,000S39.365.58-21.0012.78.87.431D1295.091312.7511.42
02/22/111338.911338.911312.331315.441,322,780,000B31.74.79-5.1625.791.00.12-1D1312.371332.8310.75
02/18/111340.381344.071338.121343.011,966,450,000B3.3813.072.57-7.12.38.821N1340.141347.219.18
02/17/111334.371341.501331.001340.431,966,450,000ss6.6111.993.89-1.49.32.901U1333.341342.669.89
02/16/111329.511337.611329.511336.321,966,450,000S.9213.007.18-4.90.00.84N1332.021339.409.39
02/15/111330.431330.431324.611328.013,926,860,000B8.353.53-2.532.291.00.58-1D1325.641332.9810.45
02/14/111328.731332.961326.901332.323,567,040,000B3.8916.882.17-10.82.30.891U1327.871336.2010.89
02/11/111318.661330.791316.081329.154,219,300,000ss6.7019.058.01-4.34.18.891U1318.261331.5112.84
02/10/111318.131322.781311.741321.874,184,610,000S12.807.89-1.763.15.58.92D1312.791323.2312.13
02/09/111322.481324.541314.891320.883,922,240,000B9.988.51-.331.14.79.62-1D1317.271327.0111.84
02/08/111318.761324.871316.031324.573,881,530,000ss6.8213.022.02-4.18.31.97U1319.621328.9011.88
02/07/111311.851322.851311.851319.053,902,270,000S-.8521.1811.85-10.18.00.651U1314.081325.2611.94
02/04/111307.011311.001301.671310.873,925,950,000B6.9316.172.40-6.84.57.991N1303.641312.9911.77
02/03/111302.771308.601294.831307.104,370,990,000ss12.785.98.997.79.58.89D1299.281312.5812.02
02/02/111305.911307.611302.621304.034,098,260,000S6.2418.47-1.25-13.48.66.28-1N1303.441311.8412.20
02/01/111289.141308.861289.141307.595,164,500,000B-1.9732.3621.69-12.64.00.941U1290.861310.3812.28
01/31/111276.501287.171276.501286.124,167,160,000ss26.1712.07-15.50-1.40.00.90-1N1273.791286.6411.58
01/28/111299.631302.671275.101276.345,618,630,000S26.198.261.3819.31.89.04D1276.841297.6611.17
01/27/111297.511301.291294.411299.544,309,190,000B5.339.321.55-2.44.45.75U1296.121303.709.69
01/26/111291.971299.741291.971296.634,730,980,000ss-.7118.678.48-10.90.00.601D1293.291301.759.76
01/25/111288.171291.261281.071291.184,595,380,000S10.868.79-.671.40.70.99-1N1283.531293.429.90
01/24/111283.291291.931282.471290.843,902,470,000B8.749.86.72-.40.09.88-1U1282.961292.8010.35
01/21/111283.631291.211282.071283.354,935,320,000ss1.2819.957.86-10.81.17.14U1279.651290.3710.19
01/20/111280.851283.351271.261280.264,935,320,000S23.344.43-11.257.66.79.741D1270.311281.9710.48
01/19/111294.521294.601278.921281.924,743,710,000B17.144.44-1.4611.24.99.19-1D1279.761293.2010.42
01/18/111293.221296.061290.161295.025,284,990,000S3.0814.822.82-8.92.52.821U1291.921298.8910.68
01/14/111282.901293.241281.241293.244,661,590,000B5.4612.776.54-.77.141.00D1285.091296.0010.61
01/13/111285.781286.701280.471283.764,310,840,000ss6.4011.05-.17-4.82.85.53-1N1282.761290.059.95
01/12/111275.651286.871275.651285.964,226,940,000S1.6017.259.62-6.03.00.92U1278.891289.209.73
01/11/111272.581277.251269.621274.484,050,750,000B1.9015.075.73-7.44.39.641U1268.881278.059.05
01/10/111270.841271.521262.181269.754,036,450,000ss14.659.82-5.31-.48.93.81N1261.541271.588.99
01/07/111274.411276.831261.701271.504,963,110,000S16.476.40-1.348.73.84.65D1263.071276.498.55
01/06/111276.291278.171270.431273.854,844,100,000B7.2012.81.54-5.07.76.441D1270.901280.027.58
01/05/111268.781277.631265.361276.564,764,920,000ss8.7614.973.51-2.70.28.91D1268.201281.397.46
01/04/111272.951274.121262.661270.204,796,420,000S13.5116.50-2.05-5.04.90.66N1264.511276.107.13
01/03/111257.621276.171257.621271.874,286,670,000B1.7221.9816.83-3.43.00.77U1261.751275.776.63
12/31/101256.761259.341254.191257.641,799,770,000ss6.903.02-1.752.13.50.67D1254.261259.135.93
12/30/101259.441261.091256.321257.881,970,720,000S6.282.31-1.512.46.65.33D1256.981261.416.40
12/29/101258.781262.601258.781259.782,214,380,000B1.126.382.70-2.56.00.26U1259.111263.436.73
12/28/101259.101259.901256.221258.512,478,450,000ss2.218.421.47-4.74.78.621N1256.101260.476.96
12/27/101254.661258.431251.481257.541,992,470,000S7.114.38-.162.57.46.87D1252.711258.847.34
12/23/101257.531258.591254.051256.772,515,020,000B5.343.65-.80.89.77.60-1D1255.721260.567.42
12/22/101254.941259.391254.941258.841,285,590,000S.889.963.57-5.51.00.881U1257.091262.577.87
12/21/101249.431255.821249.431254.603,479,670,000B.7714.315.62-7.92.00.81U1251.991258.698.53
12/20/101245.761250.201241.511247.083,548,140,000ss4.3010.334.39-1.64.49.64N1242.881251.488.42
12/17/101243.631245.811239.871243.914,632,470,000S3.8812.962.06-7.02.63.681U1239.351246.848.43
12/16/101236.341243.751232.851242.874,736,820,000B11.409.74-.501.16.32.921U1233.001243.389.26
12/15/101241.581244.251234.011235.234,407,340,000ss12.586.08-2.344.16.74.12D1234.271243.5710.18
12/14/101241.841246.591238.171241.594,132,350,000S8.566.25-.142.17.44.411D1240.191248.1710.45
12/13/101242.521246.731240.341240.464,361,240,000B.0614.156.33-7.76.34.021D1242.811249.6811.20
12/10/101233.851240.401232.581240.404,547,310,000ss2.1313.555.69-5.73.161.00U1234.321242.4111.28
12/09/101230.141234.711226.851233.004,522,510,000S2.0815.215.78-7.35.42.781U1228.021236.8011.92