TB = Taylor Book Method (modified)
D – Decline from previous day high
R – Rally from previous day low
BH – Buying Day High Column
BU – Buying Day Under Column & Violation
O% - Open percent of todays bar .90 is higher .10 is lower
C% - Close percent of todays bar .90 is higher .10 is lower
S – equals 1 if previous c% is less than .20 and market trades thru previous days low (-1 if failure to sell through)
R – equals 1 if previous c% is greater than .80 and market trades thru previous days high (-1 if failure to sell through)
TR - Trend (Up or Dn)
TR Buy - Trend reaction Buy number (if market trades below this number, buy when it trades higher than this number)
TR Sell - Trend reaction Sell number (if market trades above this number, sell when it trades below this number)
AVG SPR - Average range over 10 days
NAT REACT - Natural Reaction (livermore) 3pct reaction from current up trend
UP TREND - Upward trend (livermore)
DN TREND - Downward trend (livermore)
NAT RALLY - Natural Rally (livermore) 3pct reaction from current dn trend
ORB - Opening Range Breakout stretch (crabel)
ORB U - ORB upper buy stop (crabel)
ORB D - ORB lower sell stop (crabel)
| ^GSPC |
| 09/26/12 | 1456.94 | 1463.24 | 1441.59 | 1441.59 | 1,445 | S | 21.65 | 21.65 | .00 | .00 | .71 | .00 | -1 | | N | 1439.06 | 1458.54 | 12.77 |
| 09/25/12 | 1456.94 | 1463.24 | 1441.59 | 1441.59 | 3,739,900,000 | B | 19.13 | 11.18 | 2.52 | 10.47 | .71 | .00 | | | D | 1441.51 | 1458.65 | 11.59 |
| 09/24/12 | 1459.76 | 1460.72 | 1452.06 | 1456.89 | 3,008,920,000 | ss | 15.01 | 1.21 | -6.35 | 7.45 | .89 | .56 | 1 | | D | 1451.17 | 1460.07 | 10.51 |
| 09/21/12 | 1460.34 | 1467.07 | 1459.51 | 1460.15 | 4,833,870,000 | S | 1.72 | 17.09 | 5.84 | -9.53 | .11 | .08 | | 1 | D | 1459.45 | 1467.58 | 10.31 |
| 09/20/12 | 1461.05 | 1461.23 | 1449.98 | 1460.26 | 3,382,520,000 | B | 15.17 | 3.35 | -3.92 | 7.90 | .98 | .91 | | | U | 1450.58 | 1460.18 | 12.20 |
| 09/19/12 | 1459.50 | 1465.15 | 1457.88 | 1461.05 | 3,451,360,000 | ss | 3.59 | 9.02 | 3.68 | -1.75 | .22 | .44 | | | N | 1456.93 | 1464.02 | 11.86 |
| 09/18/12 | 1461.19 | 1461.47 | 1456.13 | 1459.32 | 3,377,390,000 | S | 9.50 | 3.92 | -4.16 | 1.42 | .95 | .60 | | | D | 1456.77 | 1464.09 | 12.36 |
| 09/17/12 | 1465.42 | 1465.63 | 1457.55 | 1461.19 | 3,482,430,000 | B | 16.96 | 5.56 | -8.88 | 2.52 | .97 | .45 | | | D | 1459.51 | 1472.04 | 13.16 |
| 09/14/12 | 1460.07 | 1474.51 | 1460.07 | 1465.77 | 5,041,990,000 | S | 3.69 | 39.17 | 10.75 | -24.73 | .00 | .39 | | 1 | U | 1464.98 | 1480.37 | 13.62 |
| 09/13/12 | 1436.56 | 1463.76 | 1435.34 | 1459.99 | 4,606,550,000 | B | 3.81 | 30.77 | 24.61 | -2.35 | .04 | .87 | | | U | 1443.20 | 1464.61 | 12.97 |
| 09/12/12 | 1433.56 | 1439.15 | 1432.99 | 1436.56 | 3,641,200,000 | ss | 4.77 | 10.02 | 1.39 | -3.86 | .09 | .58 | | | U | 1432.80 | 1439.97 | 11.12 |
| 09/11/12 | 1429.13 | 1437.76 | 1429.13 | 1433.56 | 3,509,630,000 | S | 9.61 | 8.78 | -.98 | -.15 | .00 | .51 | -1 | | D | 1431.82 | 1440.28 | 11.20 |
| 09/10/12 | 1437.92 | 1438.74 | 1428.98 | 1429.08 | 3,223,670,000 | B | 8.94 | 7.29 | .82 | 2.47 | .92 | .01 | | 1 | D | 1431.71 | 1444.03 | 11.82 |
| 09/07/12 | 1432.12 | 1437.92 | 1431.45 | 1437.92 | 3,717,620,000 | ss | .67 | 34.18 | 5.80 | -27.71 | .10 | 1.00 | | 1 | U | 1435.36 | 1445.67 | 12.11 |
| 09/06/12 | 1403.74 | 1432.12 | 1403.74 | 1432.12 | 3,952,870,000 | S | 5.07 | 30.87 | 23.31 | -2.49 | .00 | 1.00 | | | U | 1411.13 | 1433.43 | 12.37 |
| 09/05/12 | 1404.94 | 1408.81 | 1401.25 | 1403.44 | 3,389,110,000 | B | 8.06 | 12.25 | -.50 | -4.69 | .49 | .29 | | | N | 1400.25 | 1409.77 | 11.23 |
| 09/04/12 | 1406.54 | 1409.31 | 1396.56 | 1404.94 | 3,200,310,000 | ss | 16.53 | 10.35 | -3.78 | 2.40 | .78 | .66 | | | U | 1395.53 | 1408.57 | 11.09 |
| 08/31/12 | 1400.07 | 1413.09 | 1398.96 | 1406.58 | 2,938,250,000 | S | 11.12 | 16.08 | 3.01 | -1.95 | .08 | .54 | -1 | | N | 1399.11 | 1411.93 | 10.30 |
| 08/30/12 | 1410.08 | 1410.08 | 1397.01 | 1399.48 | 2,530,280,000 | B | 16.94 | 3.51 | -3.87 | 9.56 | 1.00 | .19 | | | D | 1395.71 | 1406.99 | 10.22 |
| 08/29/12 | 1409.32 | 1413.95 | 1406.57 | 1410.49 | 2,571,220,000 | S | 7.06 | 8.36 | .32 | -.98 | .37 | .53 | | | N | 1407.33 | 1414.77 | 9.57 |
| 08/28/12 | 1410.44 | 1413.63 | 1405.59 | 1409.30 | 2,629,090,000 | B | 10.58 | 4.52 | -2.54 | 3.52 | .60 | .46 | 1 | | N | 1405.44 | 1414.55 | 9.76 |
| 08/27/12 | 1411.13 | 1416.17 | 1409.11 | 1410.44 | 2,472,500,000 | ss | 4.35 | 18.13 | 2.71 | -11.07 | .29 | .19 | | 1 | U | 1407.75 | 1417.19 | 9.80 |
| 08/24/12 | 1401.99 | 1413.46 | 1398.04 | 1411.13 | 2,598,790,000 | S | 15.45 | 12.96 | -.03 | 2.46 | .26 | .85 | 1 | | U | 1397.48 | 1411.48 | 10.10 |
| 08/23/12 | 1413.49 | 1413.49 | 1400.50 | 1402.08 | 3,008,240,000 | B | 15.62 | 6.71 | -2.63 | 6.28 | 1.00 | .12 | | | D | 1398.39 | 1411.25 | 9.35 |
| 08/22/12 | 1413.09 | 1416.12 | 1406.78 | 1413.49 | 3,062,690,000 | ss | 19.90 | 5.26 | -10.56 | 4.08 | .68 | .72 | 1 | | N | 1405.98 | 1415.85 | 8.90 |
| 08/21/12 | 1418.13 | 1426.68 | 1410.86 | 1413.17 | 3,282,950,000 | S | 7.27 | 14.56 | 8.55 | 1.26 | .46 | .15 | | 1 | D | 1413.06 | 1425.28 | 9.20 |
| 08/20/12 | 1417.85 | 1418.13 | 1412.12 | 1418.13 | 2,766,320,000 | B | 6.59 | 3.46 | -.58 | 2.55 | .95 | 1.00 | | -1 | D | 1413.90 | 1420.80 | 8.55 |
| 08/17/12 | 1415.84 | 1418.71 | 1414.67 | 1418.16 | 2,922,990,000 | ss | 2.77 | 14.56 | 1.27 | -10.52 | .29 | .86 | | 1 | U | 1415.89 | 1421.78 | 10.61 |
| 08/16/12 | 1405.57 | 1417.44 | 1404.15 | 1415.51 | 3,114,100,000 | S | 3.58 | 15.61 | 9.71 | -2.32 | .11 | .85 | | | U | 1407.41 | 1418.82 | 12.10 |
| 08/15/12 | 1403.89 | 1407.73 | 1401.83 | 1405.53 | 2,655,750,000 | B | 8.20 | 7.13 | -2.30 | -1.23 | .35 | .63 | | | U | 1402.10 | 1409.03 | 11.96 |
| 08/14/12 | 1404.36 | 1410.03 | 1400.60 | 1403.93 | 2,930,900,000 | ss | 5.27 | 12.71 | 4.16 | -3.28 | .40 | .35 | | 1 | D | 1400.86 | 1410.29 | 12.15 |
| 08/13/12 | 1405.87 | 1405.87 | 1397.32 | 1404.11 | 2,499,990,000 | S | 8.66 | 10.25 | -.11 | -1.70 | 1.00 | .79 | | -1 | D | 1397.95 | 1406.57 | 12.23 |
| 08/10/12 | 1402.58 | 1405.98 | 1395.62 | 1405.87 | 2,767,980,000 | B | 10.33 | 7.18 | .03 | 3.18 | .67 | .99 | | | N | 1396.93 | 1406.36 | 14.11 |
| 08/09/12 | 1402.26 | 1405.95 | 1398.80 | 1402.80 | 3,119,610,000 | ss | 5.34 | 9.82 | 1.81 | -2.67 | .48 | .56 | | | D | 1399.51 | 1407.73 | 15.43 |
| 08/08/12 | 1401.23 | 1404.14 | 1396.13 | 1402.22 | 3,221,790,000 | S | 11.01 | 9.68 | -3.00 | -1.67 | .64 | .76 | | | D | 1399.43 | 1408.31 | 15.92 |
| 08/07/12 | 1394.46 | 1407.14 | 1394.46 | 1401.35 | 3,682,490,000 | B | 5.17 | 16.10 | 7.51 | -3.42 | .00 | .54 | | | D | 1399.54 | 1414.21 | 17.22 |
| 08/06/12 | 1391.04 | 1399.63 | 1391.04 | 1394.23 | 3,122,050,000 | ss | 3.12 | 34.18 | 5.47 | -25.59 | .00 | .37 | | 1 | U | 1390.88 | 1404.80 | 18.32 |
| 08/03/12 | 1365.45 | 1394.16 | 1365.45 | 1390.99 | 3,751,170,000 | S | 9.68 | 39.51 | 19.03 | -10.80 | .00 | .89 | | | U | 1368.86 | 1393.36 | 18.84 |
| 08/02/12 | 1375.13 | 1375.13 | 1354.65 | 1365.00 | 4,193,740,000 | B | 30.38 | 1.78 | -9.90 | 18.70 | 1.00 | .51 | 1 | | D | 1352.83 | 1369.76 | 17.06 |
| 08/01/12 | 1379.32 | 1385.03 | 1373.35 | 1375.32 | 4,440,920,000 | S | 13.81 | 5.86 | -2.13 | 5.82 | .51 | .17 | 1 | | D | 1373.88 | 1384.73 | 16.68 |
| 07/31/12 | 1385.27 | 1387.16 | 1379.17 | 1379.32 | 3,821,570,000 | B | 12.57 | 5.79 | -4.58 | 2.20 | .76 | .02 | | | D | 1381.99 | 1393.90 | 17.46 |
| 07/30/12 | 1385.94 | 1391.74 | 1381.37 | 1385.30 | 3,212,060,000 | ss | 7.82 | 31.69 | 2.55 | -21.32 | .44 | .38 | | 1 | N | 1386.52 | 1402.45 | 17.53 |
| 07/27/12 | 1360.05 | 1389.19 | 1360.05 | 1385.97 | 4,399,010,000 | S | 3.08 | 51.02 | 26.06 | -21.88 | .00 | .89 | | 1 | U | 1369.38 | 1395.05 | 18.67 |
| 07/26/12 | 1338.17 | 1363.13 | 1338.17 | 1360.02 | 4,429,300,000 | B | 5.81 | 31.63 | 19.15 | -6.67 | .00 | .88 | | | U | 1341.11 | 1363.55 | 17.47 |
| 07/25/12 | 1338.35 | 1343.98 | 1331.50 | 1337.89 | 3,719,170,000 | ss | 20.03 | 14.74 | -7.55 | -2.26 | .55 | .51 | | | U | 1324.41 | 1340.58 | 16.26 |
| 07/24/12 | 1350.52 | 1351.53 | 1329.24 | 1338.31 | 3,891,290,000 | S | 33.10 | 13.97 | -10.81 | 8.32 | .95 | .41 | | | N | 1323.45 | 1344.83 | 17.43 |
| 07/23/12 | 1362.34 | 1362.34 | 1337.56 | 1350.52 | 3,717,180,000 | B | 38.95 | .15 | -14.17 | 24.63 | 1.00 | .52 | 1 | | D | 1336.97 | 1357.40 | 16.15 |
| 07/20/12 | 1376.51 | 1376.51 | 1362.19 | 1362.66 | 3,925,020,000 | B | 18.20 | 5.30 | -3.88 | 9.02 | 1.00 | .03 | | | D | 1363.69 | 1377.49 | 15.63 |
| 07/19/12 | 1373.01 | 1380.39 | 1371.21 | 1376.51 | 4,043,360,000 | ss | 4.05 | 21.43 | 5.13 | -12.25 | .20 | .58 | | 1 | N | 1373.63 | 1385.85 | 15.31 |
| 07/18/12 | 1363.58 | 1375.26 | 1358.96 | 1372.78 | 3,642,630,000 | S | 6.40 | 30.19 | 9.90 | -13.89 | .28 | .85 | | 1 | U | 1363.68 | 1379.38 | 15.50 |
| 07/17/12 | 1353.68 | 1365.36 | 1345.07 | 1363.67 | 3,566,680,000 | B | 12.19 | 16.85 | 8.10 | 3.44 | .42 | .92 | | | D | 1350.87 | 1369.67 | 14.99 |
| 07/16/12 | 1356.50 | 1357.26 | 1348.51 | 1353.64 | 2,862,720,000 | ss | 9.19 | 22.45 | -.44 | -13.70 | .91 | .59 | | -1 | U | 1349.16 | 1361.45 | 16.06 |
| 07/13/12 | 1334.81 | 1357.70 | 1334.81 | 1356.78 | 3,212,930,000 | S | 6.48 | 32.29 | 16.41 | -9.40 | .00 | .96 | | | U | 1337.64 | 1357.50 | 16.92 |
| 07/12/12 | 1341.29 | 1341.29 | 1325.41 | 1334.76 | 3,654,440,000 | B | 19.59 | 8.04 | -3.71 | 7.84 | 1.00 | .59 | | | U | 1322.31 | 1339.06 | 16.08 |
| 07/11/12 | 1341.40 | 1345.00 | 1333.25 | 1341.45 | 3,426,290,000 | B | 28.29 | 8.73 | -16.54 | 3.02 | .69 | .70 | 1 | | U | 1329.73 | 1343.15 | 15.91 |
| 07/10/12 | 1352.96 | 1361.54 | 1336.27 | 1341.47 | 3,470,600,000 | ss | 18.60 | 14.89 | 6.67 | 10.38 | .66 | .21 | | | U | 1333.71 | 1355.11 | 17.17 |
| 07/09/12 | 1354.66 | 1354.87 | 1346.65 | 1352.46 | 2,904,860,000 | S | 20.44 | 6.84 | -12.22 | 1.38 | .97 | .71 | | | N | 1342.74 | 1353.21 | 15.95 |
| 07/06/12 | 1367.09 | 1367.09 | 1348.03 | 1354.68 | 2,745,140,000 | B | 25.82 | 4.07 | -6.76 | 14.99 | 1.00 | .35 | | | D | 1348.31 | 1364.70 | 18.28 |
| 07/05/12 | 1373.72 | 1373.85 | 1363.02 | 1367.58 | 3,041,520,000 | B | 11.79 | 10.32 | -.96 | .51 | .99 | .42 | | -1 | D | 1366.57 | 1377.45 | 17.93 |
| 07/03/12 | 1365.75 | 1374.81 | 1363.53 | 1374.02 | 2,116,390,000 | B | 2.82 | 19.11 | 8.46 | -7.83 | .20 | .93 | | 1 | D | 1370.45 | 1385.09 | 18.63 |
| 07/02/12 | 1362.33 | 1366.35 | 1355.70 | 1365.51 | 3,301,650,000 | ss | 6.47 | 36.23 | 4.18 | -25.58 | .62 | .92 | | 1 | U | 1359.61 | 1375.09 | 18.86 |
| 06/29/12 | 1330.12 | 1362.17 | 1330.12 | 1362.16 | 4,590,480,000 | S | 1.40 | 48.88 | 30.65 | -16.83 | .00 | 1.00 | | 1 | U | 1340.28 | 1366.97 | 19.18 |
| 06/28/12 | 1331.52 | 1331.52 | 1313.29 | 1329.04 | 3,969,370,000 | B | 21.11 | 10.81 | -2.88 | 7.42 | 1.00 | .86 | | -1 | N | 1315.19 | 1331.94 | 18.04 |
| 06/27/12 | 1320.71 | 1334.40 | 1320.71 | 1331.85 | 3,286,910,000 | ss | 3.53 | 24.10 | 10.16 | -10.41 | .00 | .81 | | | U | 1319.69 | 1335.41 | 17.91 |
| 06/26/12 | 1314.09 | 1324.24 | 1310.30 | 1319.99 | 3,412,940,000 | S | 24.60 | 14.97 | -10.66 | -1.03 | .27 | .70 | -1 | | N | 1305.94 | 1321.49 | 18.27 |
| 06/25/12 | 1334.90 | 1334.90 | 1309.27 | 1313.72 | 3,501,820,000 | B | 28.55 | 8.98 | -2.92 | 16.65 | 1.00 | .17 | | | U | 1303.01 | 1327.73 | 19.53 |
| 06/22/12 | 1325.92 | 1337.82 | 1325.92 | 1335.02 | 5,271,490,000 | B | 32.35 | 13.41 | -20.45 | -1.51 | .00 | .76 | -1 | | N | 1320.63 | 1336.73 | 18.84 |
| 06/21/12 | 1355.43 | 1358.27 | 1324.41 | 1325.51 | 4,094,470,000 | ss | 37.16 | 11.82 | -3.30 | 22.04 | .92 | .03 | | | D | 1324.60 | 1352.80 | 19.25 |
| 06/20/12 | 1358.04 | 1361.57 | 1346.45 | 1355.69 | 3,695,700,000 | S | 17.01 | 16.74 | -1.89 | -1.62 | .77 | .61 | | | D | 1349.51 | 1364.99 | 18.85 |
| 06/19/12 | 1344.83 | 1363.46 | 1344.83 | 1357.98 | 3,815,350,000 | B | 3.39 | 29.00 | 15.24 | -10.37 | .00 | .71 | | | D | 1351.29 | 1368.36 | 18.70 |
| 06/18/12 | 1342.42 | 1348.22 | 1334.46 | 1344.78 | 3,259,430,000 | ss | 8.86 | 19.03 | 4.90 | -5.27 | .58 | .75 | | 1 | N | 1338.26 | 1353.05 | 18.44 |
| 06/15/12 | 1329.19 | 1343.32 | 1329.19 | 1342.84 | 4,401,570,000 | S | 4.49 | 29.18 | 9.64 | -15.05 | .00 | .97 | | | U | 1333.08 | 1348.55 | 20.16 |
| 06/14/12 | 1314.88 | 1333.68 | 1314.14 | 1329.10 | 3,687,720,000 | B | 13.14 | 23.17 | 6.40 | -3.63 | .04 | .77 | | | N | 1315.77 | 1334.54 | 20.77 |
| 06/13/12 | 1324.02 | 1327.28 | 1310.51 | 1314.88 | 3,506,510,000 | ss | 13.80 | 20.66 | 2.97 | -3.89 | .81 | .26 | | 1 | U | 1309.20 | 1327.96 | 20.85 |
| 06/12/12 | 1309.40 | 1324.31 | 1306.62 | 1324.18 | 3,442,920,000 | S | 28.90 | 16.58 | -11.21 | 1.11 | .16 | .99 | 1 | | N | 1306.30 | 1325.73 | 20.79 |
| 06/11/12 | 1325.72 | 1335.52 | 1307.73 | 1308.93 | 3,537,530,000 | B | 18.08 | 27.75 | 9.71 | .04 | .65 | .04 | | 1 | D | 1310.92 | 1335.18 | 20.09 |
| 06/08/12 | 1314.99 | 1325.81 | 1307.77 | 1325.66 | 3,497,190,000 | ss | 21.28 | 13.13 | -3.24 | 4.91 | .40 | .99 | 1 | | D | 1314.41 | 1334.09 | 18.80 |
| 06/07/12 | 1316.15 | 1329.05 | 1312.68 | 1314.99 | 4,258,140,000 | S | 2.45 | 43.44 | 13.92 | -27.07 | .21 | .14 | | 1 | N | 1318.55 | 1336.63 | 19.36 |
| 06/06/12 | 1285.61 | 1315.13 | 1285.61 | 1315.13 | 4,268,360,000 | B | 2.01 | 40.97 | 27.51 | -11.45 | .00 | 1.00 | | 1 | U | 1291.69 | 1316.24 | 19.55 |
| 06/05/12 | 1277.82 | 1287.62 | 1274.16 | 1285.50 | 3,403,230,000 | ss | 8.39 | 20.88 | 5.07 | -7.42 | .27 | .84 | | | U | 1268.40 | 1285.44 | 18.74 |
| 06/04/12 | 1278.29 | 1282.55 | 1266.74 | 1278.18 | 4,011,960,000 | S | 43.13 | 5.30 | -27.32 | 10.51 | .73 | .72 | 1 | | N | 1257.78 | 1277.23 | 19.36 |
| 06/01/12 | 1309.87 | 1309.87 | 1277.25 | 1278.04 | 4,669,350,000 | B | 42.49 | 10.97 | -9.87 | 21.65 | 1.00 | .02 | | | D | 1271.10 | 1299.73 | 19.88 |
| 05/31/12 | 1313.09 | 1319.74 | 1298.90 | 1310.33 | 4,557,620,000 | S | 32.35 | 8.98 | -11.51 | 11.86 | .68 | .55 | 1 | | D | 1297.85 | 1317.83 | 18.46 |
| 05/30/12 | 1331.25 | 1331.25 | 1310.76 | 1313.32 | 3,534,290,000 | B | 24.17 | 12.35 | -3.68 | 8.14 | 1.00 | .12 | | -1 | D | 1311.34 | 1329.34 | 18.06 |
| 05/29/12 | 1318.90 | 1334.93 | 1318.90 | 1332.42 | 3,441,640,000 | S | 5.30 | 20.70 | 10.73 | -4.67 | .00 | .84 | | | U | 1323.57 | 1338.19 | 17.59 |
| 05/25/12 | 1320.81 | 1324.20 | 1314.23 | 1317.82 | 2,872,660,000 | B | 9.91 | 13.70 | .06 | -3.73 | .66 | .36 | | | D | 1312.50 | 1325.45 | 17.66 |
| 05/24/12 | 1318.72 | 1324.14 | 1310.50 | 1320.68 | 3,937,670,000 | ss | 10.21 | 27.61 | 3.43 | -13.97 | .60 | .75 | | 1 | N | 1311.66 | 1327.86 | 17.78 |
| 05/23/12 | 1316.02 | 1320.71 | 1296.53 | 1318.86 | 4,108,330,000 | S | 31.96 | 10.67 | -7.78 | 13.51 | .81 | .92 | | | D | 1300.09 | 1322.73 | 18.41 |
| 05/22/12 | 1316.09 | 1328.49 | 1310.04 | 1316.63 | 4,123,680,000 | B | 6.35 | 32.76 | 12.10 | -14.31 | .33 | .36 | | 1 | U | 1309.88 | 1329.00 | 18.16 |
| 05/21/12 | 1295.73 | 1316.39 | 1295.73 | 1315.99 | 3,786,750,000 | ss | 16.51 | 24.41 | 4.15 | -3.75 | .00 | .98 | -1 | | U | 1292.81 | 1313.54 | 17.39 |
| 05/18/12 | 1305.05 | 1312.24 | 1291.98 | 1295.22 | 4,512,470,000 | S | 34.38 | 7.38 | -14.12 | 12.88 | .65 | .16 | 1 | | D | 1285.24 | 1305.16 | 17.65 |
| 05/17/12 | 1324.82 | 1326.36 | 1304.86 | 1304.86 | 4,664,280,000 | B | 36.92 | 1.57 | -15.42 | 19.93 | .93 | .00 | 1 | | D | 1299.08 | 1319.00 | 17.12 |
| 05/16/12 | 1330.78 | 1341.78 | 1324.79 | 1324.80 | 4,280,420,000 | ss | 20.15 | 13.37 | -3.16 | 3.62 | .35 | .00 | 1 | | U | 1319.56 | 1336.19 | 16.22 |
| 05/15/12 | 1338.36 | 1344.94 | 1328.41 | 1330.66 | 4,114,040,000 | S | 23.52 | 8.33 | -6.99 | 8.20 | .60 | .14 | 1 | | D | 1323.56 | 1339.93 | 16.45 |
| 05/14/12 | 1351.93 | 1351.93 | 1336.61 | 1338.35 | 3,688,120,000 | B | 29.05 | 3.04 | -13.73 | 12.28 | 1.00 | .11 | | | D | 1334.31 | 1349.20 | 15.79 |
| 05/11/12 | 1358.11 | 1365.66 | 1348.89 | 1353.39 | 3,869,070,000 | B | 16.99 | 11.08 | -.22 | 5.69 | .55 | .27 | | | U | 1348.18 | 1364.68 | 15.25 |
| 05/10/12 | 1354.58 | 1365.88 | 1354.58 | 1357.99 | 3,727,990,000 | ss | 9.15 | 22.75 | 2.15 | -11.45 | .00 | .30 | | | N | 1351.14 | 1365.68 | 15.07 |
| 05/09/12 | 1363.20 | 1363.73 | 1343.13 | 1354.58 | 4,288,540,000 | S | 26.03 | 15.98 | -5.43 | 4.62 | .97 | .56 | | | N | 1339.76 | 1358.72 | 15.79 |
| 05/08/12 | 1369.16 | 1369.16 | 1347.75 | 1363.72 | 4,261,670,000 | B | 26.16 | 5.22 | -4.75 | 16.19 | 1.00 | .75 | | | U | 1343.16 | 1363.02 | 14.72 |
| 05/07/12 | 1368.79 | 1373.91 | 1363.94 | 1369.58 | 3,559,390,000 | S | 27.57 | 5.95 | -17.60 | 4.02 | .49 | .57 | 1 | | N | 1357.42 | 1370.39 | 14.56 |
| 05/04/12 | 1391.51 | 1391.51 | 1367.96 | 1369.10 | 3,975,140,000 | B | 35.11 | 2.80 | -11.56 | 20.75 | 1.00 | .05 | 1 | | D | 1363.65 | 1383.68 | 14.61 |
| 05/03/12 | 1402.32 | 1403.07 | 1388.71 | 1391.57 | 4,004,910,000 | S | 16.79 | 9.15 | -2.43 | 5.21 | .95 | .20 | | | D | 1387.33 | 1402.10 | 14.30 |
| 05/02/12 | 1405.50 | 1405.50 | 1393.92 | 1402.31 | 3,803,860,000 | B | 21.40 | 9.77 | -9.82 | 1.81 | 1.00 | .72 | | | U | 1393.50 | 1406.03 | 13.67 |
| 05/01/12 | 1397.86 | 1415.32 | 1395.73 | 1405.82 | 3,807,950,000 | S | 7.53 | 21.32 | 12.06 | -1.73 | .11 | .52 | | | N | 1399.30 | 1415.46 | 14.73 |
| 04/30/12 | 1403.26 | 1403.26 | 1394.00 | 1397.91 | 3,574,010,000 | B | 12.64 | 5.95 | -3.38 | 3.31 | 1.00 | .42 | | | D | 1396.23 | 1406.42 | 14.25 |
| 04/27/12 | 1400.19 | 1406.64 | 1397.31 | 1403.36 | 3,645,830,000 | ss | 4.78 | 19.36 | 4.55 | -10.03 | .31 | .65 | | 1 | D | 1401.39 | 1413.29 | 15.02 |
| 04/26/12 | 1390.64 | 1402.09 | 1387.28 | 1399.98 | 4,034,700,000 | S | 4.09 | 29.98 | 10.72 | -15.17 | .23 | .86 | | 1 | U | 1392.63 | 1407.18 | 15.93 |
| 04/25/12 | 1372.11 | 1391.37 | 1372.11 | 1390.69 | 3,998,430,000 | B | 3.46 | 24.55 | 15.80 | -5.29 | .00 | .96 | | | U | 1374.36 | 1391.95 | 16.01 |
| 04/24/12 | 1366.97 | 1375.57 | 1366.82 | 1371.97 | 3,617,100,000 | ss | 11.71 | 16.78 | -2.96 | -8.03 | .02 | .59 | | | U | 1364.36 | 1375.23 | 16.59 |
| 04/23/12 | 1378.53 | 1378.53 | 1358.79 | 1366.94 | 3,654,860,000 | S | 28.61 | 1.57 | -8.87 | 18.17 | 1.00 | .41 | 1 | | N | 1356.18 | 1374.44 | 17.54 |
| 04/20/12 | 1376.96 | 1387.40 | 1376.96 | 1378.53 | 3,833,320,000 | B | 13.50 | 17.10 | -3.06 | -6.66 | .00 | .15 | | | N | 1375.96 | 1387.53 | 16.54 |
| 04/19/12 | 1385.08 | 1390.46 | 1370.30 | 1376.92 | 4,180,020,000 | ss | 20.48 | 7.17 | -.32 | 12.99 | .73 | .33 | | | D | 1371.84 | 1390.39 | 17.32 |
| 04/18/12 | 1390.78 | 1390.78 | 1383.29 | 1385.14 | 3,463,140,000 | S | 9.47 | 21.21 | -1.98 | -13.72 | 1.00 | .25 | | -1 | N | 1382.48 | 1393.72 | 16.79 |
| 04/17/12 | 1369.57 | 1392.76 | 1369.57 | 1390.78 | 3,456,200,000 | B | 10.09 | 27.38 | 13.10 | -4.19 | .00 | .91 | | | U | 1372.82 | 1393.62 | 17.74 |
| 04/16/12 | 1370.27 | 1379.66 | 1365.38 | 1369.57 | 3,574,780,000 | ss | 22.23 | 9.81 | -7.95 | 4.47 | .34 | .29 | 1 | | D | 1365.12 | 1380.83 | 16.49 |
| 04/13/12 | 1387.61 | 1387.61 | 1369.85 | 1370.26 | 3,631,160,000 | S | 18.28 | 18.84 | -.52 | -1.08 | 1.00 | .02 | | -1 | N | 1369.90 | 1387.59 | 16.45 |
| 04/12/12 | 1368.77 | 1388.13 | 1368.77 | 1387.57 | 3,618,280,000 | B | 5.94 | 29.15 | 13.42 | -9.79 | .00 | .97 | | | U | 1368.50 | 1388.30 | 16.33 |
| 04/11/12 | 1358.98 | 1374.71 | 1358.98 | 1368.71 | 3,743,040,000 | ss | 24.03 | 17.33 | -8.30 | -1.60 | .00 | .62 | -1 | | U | 1353.11 | 1371.07 | 15.23 |
| 04/10/12 | 1382.18 | 1383.01 | 1357.38 | 1358.59 | 4,631,730,000 | S | 40.07 | 4.77 | -14.44 | 20.86 | .97 | .05 | 1 | | D | 1351.83 | 1373.56 | 15.57 |
| 04/09/12 | 1397.45 | 1397.45 | 1378.24 | 1382.20 | 3,468,980,000 | B | 23.36 | 4.53 | -4.15 | 14.68 | 1.00 | .21 | | | N | 1374.20 | 1391.62 | 14.36 |
| 04/05/12 | 1398.79 | 1401.60 | 1392.92 | 1398.08 | 3,303,740,000 | S | 20.17 | 7.51 | -11.49 | 1.17 | .68 | .59 | | | N | 1389.03 | 1400.38 | 13.90 |
| 04/04/12 | 1413.09 | 1413.09 | 1394.09 | 1398.96 | 3,938,290,000 | B | 24.91 | 8.47 | -5.91 | 10.53 | 1.00 | .26 | | | D | 1393.37 | 1411.42 | 13.75 |
| 04/03/12 | 1418.98 | 1419.00 | 1404.62 | 1413.38 | 3,822,090,000 | B | 17.76 | 14.54 | -3.38 | -.16 | 1.00 | .61 | | -1 | N | 1407.22 | 1421.37 | 13.11 |
| 04/02/12 | 1408.47 | 1422.38 | 1404.46 | 1419.04 | 3,572,010,000 | ss | 6.43 | 20.96 | 11.49 | -3.04 | .22 | .81 | | | U | 1407.77 | 1423.60 | 12.85 |
| 03/30/12 | 1403.31 | 1410.89 | 1401.42 | 1408.47 | 3,676,890,000 | S | 3.97 | 19.33 | 5.50 | -9.86 | .20 | .74 | | 1 | U | 1399.30 | 1410.66 | 11.63 |
| 03/29/12 | 1405.39 | 1405.39 | 1391.56 | 1403.28 | 3,832,000,000 | B | 22.09 | 8.19 | -8.26 | 5.64 | 1.00 | .85 | | | N | 1391.30 | 1404.46 | 11.66 |
| 03/28/12 | 1412.52 | 1413.65 | 1397.20 | 1405.54 | 3,892,800,000 | B | 21.95 | 1.70 | -5.50 | 14.75 | .93 | .51 | 1 | | D | 1399.81 | 1415.22 | 11.26 |
| 03/27/12 | 1416.55 | 1419.15 | 1411.95 | 1412.52 | 3,513,640,000 | ss | 4.63 | 22.04 | 2.57 | -14.84 | .64 | .08 | | 1 | N | 1413.29 | 1423.38 | 11.97 |
| 03/26/12 | 1397.11 | 1416.58 | 1397.11 | 1416.51 | 3,576,950,000 | S | 2.07 | 29.71 | 17.40 | -10.24 | .00 | 1.00 | | 1 | U | 1400.20 | 1417.59 | 11.89 |
| 03/23/12 | 1392.78 | 1399.18 | 1386.87 | 1397.11 | 3,472,950,000 | B | 16.02 | 10.45 | -3.71 | 1.86 | .48 | .83 | | | U | 1386.06 | 1397.81 | 10.92 |
| 03/22/12 | 1402.89 | 1402.89 | 1388.73 | 1392.78 | 3,740,590,000 | ss | 19.02 | 2.25 | -4.86 | 11.91 | 1.00 | .29 | | | D | 1386.93 | 1399.54 | 11.26 |
| 03/21/12 | 1405.52 | 1407.75 | 1400.64 | 1402.89 | 3,573,590,000 | S | 8.95 | 10.07 | -1.84 | -2.96 | .69 | .32 | | | D | 1399.74 | 1408.39 | 11.02 |
| 03/20/12 | 1409.59 | 1409.59 | 1397.68 | 1405.52 | 3,695,280,000 | B | 16.32 | 7.16 | -4.41 | 4.75 | 1.00 | .66 | | | D | 1399.64 | 1410.24 | 12.52 |
| 03/19/12 | 1404.17 | 1414.00 | 1402.43 | 1409.75 | 3,932,570,000 | B | 3.45 | 12.53 | 8.12 | -.96 | .15 | .63 | | | N | 1405.68 | 1415.77 | 12.38 |
| 03/16/12 | 1402.55 | 1405.88 | 1401.47 | 1404.17 | 5,163,950,000 | ss | 1.16 | 13.10 | 3.25 | -8.69 | .24 | .61 | | 1 | N | 1403.95 | 1410.11 | 12.07 |
| 03/15/12 | 1394.17 | 1402.63 | 1392.78 | 1402.60 | 4,271,650,000 | S | 6.64 | 12.66 | 3.21 | -2.81 | .14 | 1.00 | | | D | 1397.07 | 1409.25 | 12.60 |
| 03/14/12 | 1395.95 | 1399.42 | 1389.97 | 1394.28 | 4,502,280,000 | B | 6.16 | 27.50 | 3.29 | -18.05 | .63 | .46 | | 1 | N | 1392.98 | 1404.38 | 13.00 |
| 03/13/12 | 1371.92 | 1396.13 | 1371.92 | 1395.95 | 4,386,470,000 | ss | 1.12 | 29.44 | 23.09 | -5.23 | .00 | .99 | | | U | 1380.57 | 1399.23 | 12.79 |
| 03/12/12 | 1370.78 | 1373.04 | 1366.69 | 1371.09 | 3,081,870,000 | S | 8.07 | 7.07 | -1.72 | -.72 | .64 | .69 | | | D | 1369.34 | 1377.72 | 12.13 |
| 03/09/12 | 1365.97 | 1374.76 | 1365.97 | 1370.87 | 3,639,470,000 | B | 2.75 | 22.11 | 6.04 | -13.32 | .00 | .56 | | 1 | N | 1368.31 | 1378.76 | 12.05 |
| 03/08/12 | 1352.65 | 1368.72 | 1352.65 | 1365.91 | 3,543,060,000 | ss | 2.20 | 25.33 | 13.87 | -9.26 | .00 | .83 | | 1 | U | 1352.67 | 1369.22 | 12.34 |
| 03/07/12 | 1343.39 | 1354.85 | 1343.39 | 1352.63 | 3,580,380,000 | S | 20.24 | 14.82 | -8.78 | -3.36 | .00 | .81 | -1 | | N | 1339.49 | 1352.80 | 11.53 |
| 03/06/12 | 1363.63 | 1363.63 | 1340.03 | 1343.36 | 4,191,060,000 | B | 29.56 | 4.50 | -5.96 | 19.10 | 1.00 | .14 | | | D | 1337.80 | 1356.63 | 11.37 |
| 03/05/12 | 1369.59 | 1369.59 | 1359.13 | 1364.33 | 3,429,480,000 | B | 15.40 | 3.17 | -4.94 | 7.29 | 1.00 | .50 | | | D | 1358.24 | 1368.28 | 9.78 |
| 03/02/12 | 1374.09 | 1374.53 | 1366.42 | 1369.63 | 3,283,490,000 | B | 9.75 | 8.63 | -1.64 | -.52 | .95 | .40 | | -1 | U | 1365.75 | 1375.24 | 10.45 |
| 03/01/12 | 1365.90 | 1376.17 | 1365.90 | 1374.09 | 3,919,240,000 | ss | 12.14 | 12.36 | -1.87 | -2.09 | .00 | .80 | -1 | | N | 1367.61 | 1378.01 | 11.08 |
| 02/29/12 | 1372.20 | 1378.04 | 1363.81 | 1365.68 | 4,482,370,000 | S | 9.28 | 12.07 | 4.95 | 2.16 | .59 | .13 | | 1 | D | 1364.09 | 1377.60 | 11.10 |
| 02/28/12 | 1367.56 | 1373.09 | 1365.97 | 1372.18 | 3,579,120,000 | B | 5.97 | 18.17 | 1.15 | -11.05 | .22 | .87 | | | N | 1367.60 | 1376.10 | 10.74 |
| 02/27/12 | 1365.20 | 1371.94 | 1354.92 | 1367.59 | 3,648,890,000 | ss | 14.00 | 8.48 | 3.02 | 8.54 | .60 | .74 | | | N | 1357.72 | 1371.97 | 11.36 |
| 02/24/12 | 1363.46 | 1368.92 | 1363.46 | 1365.74 | 3,505,360,000 | S | .78 | 16.64 | 4.68 | -11.18 | .00 | .42 | | 1 | U | 1363.24 | 1370.07 | 10.69 |
| 02/23/12 | 1357.53 | 1364.24 | 1352.28 | 1363.46 | 3,786,450,000 | B | 10.42 | 8.71 | 1.54 | 3.25 | .44 | .93 | | | N | 1353.40 | 1364.17 | 11.02 |
| 02/22/12 | 1362.11 | 1362.70 | 1355.53 | 1357.66 | 3,633,710,000 | ss | 12.23 | 4.59 | -5.06 | 2.58 | .92 | .30 | | | D | 1356.66 | 1364.08 | 11.14 |
| 02/21/12 | 1361.22 | 1367.76 | 1358.11 | 1362.21 | 3,795,200,000 | S | 5.29 | 10.52 | 4.36 | -.87 | .32 | .42 | | | D | 1360.03 | 1370.46 | 11.11 |
| 02/17/12 | 1358.06 | 1363.40 | 1357.24 | 1361.23 | 3,717,640,000 | B | 1.78 | 22.18 | 4.38 | -16.02 | .13 | .65 | | 1 | U | 1358.06 | 1367.64 | 11.97 |
| 02/16/12 | 1342.61 | 1359.02 | 1341.22 | 1358.04 | 4,108,880,000 | ss | 14.65 | 18.22 | 3.15 | -.42 | .08 | .94 | -1 | | N | 1343.70 | 1359.82 | 12.10 |
| 02/15/12 | 1350.52 | 1355.87 | 1340.80 | 1343.23 | 4,080,340,000 | S | 10.50 | 15.04 | 4.57 | .03 | .64 | .16 | | 1 | D | 1341.41 | 1354.91 | 12.13 |
| 02/14/12 | 1351.30 | 1351.30 | 1340.83 | 1350.50 | 3,889,520,000 | B | 12.52 | 8.24 | -2.05 | 2.23 | 1.00 | .92 | | -1 | U | 1340.73 | 1351.74 | 12.10 |
| 02/13/12 | 1343.06 | 1353.35 | 1343.06 | 1351.77 | 3,618,040,000 | S | 8.15 | 16.00 | 2.14 | -5.71 | .00 | .85 | | | N | 1343.70 | 1354.48 | 12.57 |
| 02/10/12 | 1351.21 | 1351.21 | 1337.35 | 1342.64 | 3,877,580,000 | B | 16.97 | 6.58 | -3.11 | 7.28 | 1.00 | .38 | | | D | 1338.11 | 1350.47 | 12.39 |
| 02/09/12 | 1349.97 | 1354.32 | 1344.63 | 1351.95 | 4,209,890,000 | B | 6.37 | 12.37 | 3.32 | -2.68 | .55 | .76 | | 1 | N | 1346.22 | 1356.40 | 12.94 |
| 02/08/12 | 1347.04 | 1351.00 | 1341.95 | 1349.96 | 4,096,730,000 | ss | 7.29 | 15.08 | 1.76 | -6.03 | .56 | .89 | | 1 | N | 1344.14 | 1353.54 | 13.93 |
| 02/07/12 | 1344.33 | 1349.24 | 1335.92 | 1347.05 | 3,742,460,000 | S | 8.44 | 11.72 | 4.88 | 1.60 | .63 | .84 | | 1 | D | 1339.59 | 1352.80 | 14.01 |
| 02/06/12 | 1344.32 | 1344.36 | 1337.52 | 1344.33 | 3,379,700,000 | B | 7.82 | 18.15 | -.98 | -11.31 | .99 | 1.00 | | -1 | N | 1340.24 | 1349.26 | 13.93 |
| 02/03/12 | 1326.21 | 1345.34 | 1326.21 | 1344.90 | 4,608,550,000 | S | 2.98 | 23.77 | 16.15 | -4.64 | .00 | .98 | | | U | 1332.40 | 1349.43 | 13.87 |
| 02/02/12 | 1324.24 | 1329.19 | 1321.57 | 1325.54 | 4,120,920,000 | B | 8.95 | 16.74 | -1.33 | -9.12 | .35 | .52 | | | U | 1322.98 | 1333.52 | 12.81 |
| 02/01/12 | 1312.45 | 1330.52 | 1312.45 | 1324.09 | 4,504,360,000 | ss | 8.96 | 23.83 | 9.11 | -5.76 | .00 | .64 | | | U | 1314.30 | 1331.41 | 13.67 |
| 01/31/12 | 1313.53 | 1321.41 | 1306.69 | 1312.41 | 4,235,550,000 | S | 9.47 | 20.92 | 5.25 | -6.20 | .46 | .39 | | 1 | U | 1305.29 | 1319.10 | 13.19 |
| 01/30/12 | 1316.16 | 1316.16 | 1300.49 | 1313.01 | 3,659,010,000 | B | 19.57 | 4.44 | -3.90 | 11.23 | 1.00 | .80 | | | N | 1299.92 | 1315.07 | 13.42 |
| 01/27/12 | 1318.25 | 1320.06 | 1311.72 | 1316.33 | 4,007,380,000 | B | 21.75 | 6.46 | -13.41 | 1.88 | .78 | .55 | | | D | 1310.62 | 1322.93 | 13.00 |
| 01/26/12 | 1326.28 | 1333.47 | 1313.60 | 1318.43 | 4,522,070,000 | ss | 14.70 | 25.82 | 5.17 | -5.95 | .64 | .24 | | 1 | N | 1314.76 | 1333.10 | 13.00 |
| 01/25/12 | 1314.40 | 1328.30 | 1307.65 | 1326.06 | 4,410,910,000 | S | 8.31 | 22.24 | 12.34 | -1.59 | .33 | .89 | | 1 | U | 1311.53 | 1329.01 | 12.62 |
| 01/24/12 | 1315.96 | 1315.96 | 1306.06 | 1314.65 | 3,693,560,000 | B | 16.22 | 6.07 | -6.32 | 3.83 | 1.00 | .87 | | | D | 1306.64 | 1316.34 | 11.42 |
| 01/23/12 | 1315.29 | 1322.28 | 1309.89 | 1316.00 | 3,770,910,000 | ss | 5.49 | 13.11 | 6.90 | -.72 | .44 | .49 | | 1 | D | 1313.56 | 1324.09 | 11.29 |
| 01/20/12 | 1314.49 | 1315.38 | 1309.17 | 1315.38 | 3,912,620,000 | S | 6.32 | 7.31 | -.11 | -1.10 | .86 | 1.00 | | -1 | D | 1311.29 | 1319.52 | 11.78 |
| 01/19/12 | 1308.07 | 1315.49 | 1308.07 | 1314.50 | 4,465,890,000 | B | .04 | 24.50 | 7.38 | -17.08 | .00 | .87 | | 1 | U | 1311.53 | 1321.46 | 12.19 |
| 01/18/12 | 1293.65 | 1308.11 | 1290.99 | 1308.04 | 4,096,160,000 | ss | 12.01 | 17.89 | 5.11 | -.77 | .16 | 1.00 | | | U | 1294.13 | 1310.55 | 13.85 |
| 01/17/12 | 1290.22 | 1303.00 | 1290.22 | 1293.67 | 4,010,490,000 | S | 4.60 | 25.42 | 8.18 | -12.64 | .00 | .27 | | | N | 1290.67 | 1303.91 | 12.90 |
| 01/13/12 | 1294.82 | 1294.82 | 1277.58 | 1289.09 | 3,692,370,000 | B | 19.24 | 9.05 | -2.00 | 8.19 | 1.00 | .67 | | -1 | D | 1278.91 | 1293.65 | 12.99 |
| 01/12/12 | 1292.48 | 1296.82 | 1285.77 | 1295.50 | 4,019,890,000 | B | 8.03 | 11.41 | 3.02 | -.36 | .61 | .88 | | 1 | D | 1288.48 | 1299.86 | 12.99 |
| 01/11/12 | 1292.02 | 1293.80 | 1285.41 | 1292.48 | 3,968,120,000 | ss | 11.05 | 13.03 | -2.66 | -4.64 | .79 | .84 | | | N | 1287.36 | 1296.81 | 12.63 |
| 01/10/12 | 1280.77 | 1296.46 | 1280.77 | 1292.08 | 4,221,960,000 | S | 1.22 | 21.91 | 14.47 | -6.22 | .00 | .72 | | 1 | U | 1285.04 | 1298.16 | 12.91 |
| 01/09/12 | 1277.83 | 1281.99 | 1274.55 | 1280.70 | 3,371,600,000 | B | 7.29 | 8.65 | .15 | -1.21 | .44 | .83 | | | D | 1274.81 | 1284.16 | 12.52 |
| 01/06/12 | 1280.93 | 1281.84 | 1273.34 | 1277.81 | 3,656,830,000 | ss | 9.71 | 16.58 | -1.21 | -8.08 | .89 | .53 | | -1 | D | 1273.40 | 1283.80 | 13.26 |
| 01/05/12 | 1277.30 | 1283.05 | 1265.26 | 1281.06 | 4,315,950,000 | S | 13.47 | 14.95 | 4.32 | 2.84 | .68 | .89 | | 1 | D | 1268.57 | 1286.50 | 15.86 |
| 01/04/12 | 1277.03 | 1278.73 | 1268.10 | 1277.30 | 3,592,580,000 | B | 16.52 | 19.87 | -5.89 | -9.24 | .84 | .87 | | | U | 1270.61 | 1283.10 | 16.27 |
| 01/03/12 | 1258.86 | 1284.62 | 1258.86 | 1277.06 | 3,943,710,000 | ss | 5.26 | 27.16 | 20.50 | -1.40 | .00 | .71 | -1 | | U | 1264.75 | 1285.33 | 16.74 |
| 12/30/11 | 1262.82 | 1264.12 | 1257.46 | 1257.60 | 2,271,850,000 | S | 6.08 | 14.37 | .58 | -7.71 | .80 | .02 | | 1 | U | 1254.61 | 1264.22 | 15.62 |
| 12/29/11 | 1249.75 | 1263.54 | 1249.75 | 1263.02 | 2,278,130,000 | B | 16.10 | 14.90 | -2.31 | -1.11 | .00 | .96 | -1 | | N | 1250.58 | 1263.82 | 16.50 |
| 12/28/11 | 1265.38 | 1265.85 | 1248.64 | 1249.64 | 2,349,980,000 | ss | 20.73 | 3.55 | -3.52 | 13.66 | .97 | .06 | | | D | 1250.00 | 1264.55 | 18.01 |
| 12/27/11 | 1265.02 | 1269.37 | 1262.30 | 1265.43 | 2,130,590,000 | S | 3.12 | 15.37 | 3.95 | -8.30 | .38 | .44 | | 1 | D | 1266.26 | 1274.79 | 18.97 |
| 12/23/11 | 1254.00 | 1265.42 | 1254.00 | 1265.33 | 2,233,830,000 | B | 1.22 | 21.70 | 10.20 | -10.28 | .00 | .99 | | 1 | N | 1260.49 | 1272.62 | 20.49 |
| 12/22/11 | 1243.72 | 1255.22 | 1243.72 | 1254.00 | 3,492,250,000 | ss | 1.37 | 25.71 | 10.13 | -14.21 | .00 | .89 | | 1 | D | 1248.00 | 1264.45 | 22.12 |
| 12/21/11 | 1241.25 | 1245.09 | 1229.51 | 1243.72 | 2,959,020,000 | S | 13.31 | 39.37 | 2.27 | -23.79 | .75 | .91 | | 1 | U | 1230.60 | 1250.87 | 23.10 |
| 12/20/11 | 1205.72 | 1242.82 | 1205.72 | 1241.30 | 4,055,590,000 | B | 18.85 | 40.45 | 18.25 | -3.35 | .00 | .96 | -1 | | U | 1212.47 | 1243.55 | 22.87 |
| 12/19/11 | 1219.74 | 1224.57 | 1202.37 | 1205.35 | 3,659,820,000 | ss | 28.67 | 9.37 | -6.47 | 12.83 | .78 | .13 | | | D | 1201.59 | 1221.27 | 21.53 |
| 12/16/11 | 1216.09 | 1231.04 | 1215.20 | 1219.66 | 5,345,800,000 | S | 10.40 | 18.92 | 5.44 | -3.08 | .06 | .28 | | | U | 1212.86 | 1228.38 | 21.03 |
| 12/15/11 | 1212.12 | 1225.60 | 1212.12 | 1215.75 | 3,810,340,000 | B | 13.61 | 16.13 | -.13 | -2.65 | .00 | .27 | -1 | | U | 1206.24 | 1223.01 | 20.63 |
| 12/14/11 | 1225.73 | 1225.73 | 1209.47 | 1211.82 | 4,298,290,000 | ss | 40.39 | 6.30 | -24.13 | 9.96 | 1.00 | .14 | 1 | | N | 1201.57 | 1222.12 | 23.98 |
| 12/13/11 | 1236.83 | 1249.86 | 1219.43 | 1225.73 | 4,121,570,000 | S | 35.62 | 22.61 | -5.19 | 7.82 | .57 | .21 | | | D | 1216.80 | 1245.68 | 23.58 |
| 12/12/11 | 1255.05 | 1255.05 | 1227.25 | 1236.47 | 3,600,570,000 | B | 31.00 | 20.57 | -3.20 | 7.23 | 1.00 | .33 | | -1 | U | 1224.21 | 1251.60 | 24.33 |
| 12/09/11 | 1234.48 | 1258.25 | 1234.48 | 1255.19 | 3,830,610,000 | S | 26.39 | 26.78 | -2.62 | -3.01 | .00 | .87 | -1 | | N | 1233.41 | 1257.87 | 23.08 |
| 12/08/11 | 1260.87 | 1260.87 | 1231.47 | 1234.35 | 4,298,370,000 | B | 35.59 | 16.07 | -6.19 | 13.33 | 1.00 | .10 | | | D | 1229.90 | 1255.38 | 23.25 |
| 12/07/11 | 1258.14 | 1267.06 | 1244.80 | 1261.01 | 4,160,540,000 | B | 21.23 | 14.03 | 1.03 | 8.23 | .60 | .73 | | | D | 1247.11 | 1267.85 | 21.96 |
| 12/06/11 | 1257.19 | 1266.03 | 1253.03 | 1258.47 | 3,734,230,000 | ss | 13.70 | 21.70 | -.70 | -8.70 | .32 | .42 | | | U | 1254.11 | 1269.30 | 22.89 |
| 12/05/11 | 1244.33 | 1266.73 | 1244.33 | 1257.08 | 4,148,060,000 | S | 15.75 | 23.38 | 6.65 | -.98 | .00 | .57 | -1 | | N | 1251.58 | 1271.20 | 22.81 |
| 12/02/11 | 1246.03 | 1260.08 | 1243.35 | 1244.28 | 4,144,310,000 | B | 7.74 | 20.35 | 8.99 | -3.62 | .16 | .06 | | | D | 1248.75 | 1270.20 | 23.34 |
| 12/01/11 | 1246.91 | 1251.09 | 1239.73 | 1244.58 | 3,818,680,000 | ss | 7.38 | 54.37 | 3.98 | -43.01 | .63 | .43 | | 1 | N | 1247.53 | 1265.48 | 24.00 |
| 11/30/11 | 1196.72 | 1247.11 | 1196.72 | 1246.96 | 5,801,910,000 | S | 6.95 | 55.31 | 43.44 | -4.92 | .00 | 1.00 | | | U | 1214.46 | 1256.47 | 24.78 |
| 11/29/11 | 1192.56 | 1203.67 | 1191.80 | 1195.19 | 3,992,650,000 | B | 5.55 | 45.00 | 6.32 | -33.13 | .06 | .29 | | 1 | U | 1192.81 | 1209.51 | 21.76 |
| 11/28/11 | 1158.67 | 1197.35 | 1158.67 | 1192.55 | 3,920,750,000 | ss | 13.99 | 38.69 | 24.69 | -.01 | .00 | .88 | -1 | | U | 1162.36 | 1194.76 | 23.12 |
| 11/25/11 | 1161.41 | 1172.66 | 1158.66 | 1158.67 | 1,664,200,000 | S | 28.82 | 10.87 | -14.82 | 3.13 | .20 | .00 | 1 | | N | 1150.80 | 1166.94 | 21.29 |
| 11/23/11 | 1187.48 | 1187.48 | 1161.79 | 1161.79 | 3,798,940,000 | B | 35.02 | 5.83 | -9.33 | 19.86 | 1.00 | .00 | | | D | 1152.83 | 1177.89 | 24.43 |
| 11/22/11 | 1192.98 | 1196.81 | 1181.65 | 1188.04 | 3,911,710,000 | S | 33.97 | 13.65 | -18.81 | 1.51 | .75 | .42 | | | D | 1174.54 | 1192.08 | 24.14 |
| 11/21/11 | 1215.62 | 1215.62 | 1183.16 | 1192.98 | 4,050,070,000 | B | 40.35 | 4.26 | -7.89 | 28.20 | 1.00 | .30 | | | N | 1176.09 | 1204.47 | 24.67 |
| 11/18/11 | 1216.19 | 1223.51 | 1211.36 | 1215.65 | 3,827,610,000 | S | 26.37 | 14.08 | -14.22 | -1.93 | .40 | .35 | | | N | 1202.59 | 1219.40 | 23.71 |
| 11/17/11 | 1236.56 | 1237.73 | 1209.43 | 1216.13 | 4,596,450,000 | B | 50.18 | 2.06 | -21.88 | 26.24 | .96 | .24 | 1 | | D | 1203.97 | 1230.15 | 25.19 |
| 11/16/11 | 1257.81 | 1259.61 | 1235.67 | 1236.91 | 4,085,010,000 | ss | 28.58 | 15.27 | -4.64 | 8.67 | .92 | .05 | | | D | 1233.80 | 1255.94 | 24.69 |
| 11/15/11 | 1251.70 | 1264.25 | 1244.34 | 1257.81 | 3,599,300,000 | S | 19.51 | 17.57 | .40 | 2.34 | .37 | .68 | | | D | 1247.46 | 1268.08 | 25.75 |
| 11/14/11 | 1263.85 | 1263.85 | 1246.68 | 1251.78 | 3,219,680,000 | B | 20.30 | 23.73 | -3.13 | -6.56 | 1.00 | .30 | | -1 | N | 1245.91 | 1264.92 | 26.83 |
| 11/11/11 | 1240.12 | 1266.98 | 1240.12 | 1263.85 | 3,357,850,000 | ss | 6.10 | 39.28 | 20.76 | -12.42 | .00 | .88 | | | U | 1238.61 | 1267.69 | 26.19 |
| 11/10/11 | 1229.59 | 1246.22 | 1227.70 | 1239.70 | 4,002,760,000 | S | 47.48 | 19.58 | -28.96 | -1.06 | .10 | .65 | -1 | | D | 1222.94 | 1247.14 | 28.17 |
| 11/09/11 | 1275.18 | 1275.18 | 1226.64 | 1229.10 | 4,659,740,000 | B | 50.91 | 20.19 | -2.37 | 28.35 | 1.00 | .05 | | -1 | D | 1227.64 | 1267.25 | 28.78 |
| 11/08/11 | 1261.12 | 1277.55 | 1254.99 | 1275.92 | 3,908,490,000 | ss | 6.71 | 36.80 | 15.85 | -14.24 | .27 | .93 | | 1 | U | 1259.66 | 1281.85 | 26.86 |
| 11/07/11 | 1253.21 | 1261.70 | 1240.75 | 1261.12 | 3,429,740,000 | S | 20.07 | 22.78 | .88 | -1.83 | .59 | .97 | | | D | 1245.06 | 1267.41 | 26.43 |
| 11/04/11 | 1260.82 | 1260.82 | 1238.92 | 1253.23 | 3,830,650,000 | B | 24.29 | 26.01 | -2.39 | -4.11 | 1.00 | .65 | | -1 | N | 1241.64 | 1264.78 | 26.67 |
| 11/03/11 | 1238.25 | 1263.21 | 1234.81 | 1261.15 | 4,849,140,000 | ss | 7.67 | 43.59 | 20.73 | -15.19 | .12 | .93 | | 1 | U | 1233.36 | 1262.03 | 26.70 |
| 11/02/11 | 1219.62 | 1242.48 | 1219.62 | 1237.90 | 4,110,530,000 | S | 31.38 | 27.06 | -8.52 | -4.20 | .00 | .80 | -1 | | U | 1210.46 | 1236.93 | 26.24 |
| 11/01/11 | 1251.00 | 1251.00 | 1215.42 | 1218.28 | 5,645,540,000 | B | 69.54 | -2.16 | -33.96 | 37.74 | 1.00 | .08 | 1 | | D | 1209.52 | 1240.22 | 27.94 |
| 10/31/11 | 1284.96 | 1284.96 | 1253.16 | 1253.30 | 4,310,210,000 | B | 33.92 | 7.95 | -2.12 | 23.85 | 1.00 | .00 | | -1 | D | 1256.84 | 1287.83 | 27.06 |
| 10/28/11 | 1284.39 | 1287.08 | 1277.01 | 1285.09 | 4,536,690,000 | B | 15.65 | 43.11 | -5.58 | -33.04 | .73 | .80 | | -1 | N | 1279.96 | 1298.99 | 25.90 |
| 10/27/11 | 1243.97 | 1292.66 | 1243.97 | 1284.59 | 6,367,610,000 | ss | 2.31 | 71.60 | 46.38 | -22.91 | .00 | .83 | | 1 | U | 1253.86 | 1295.09 | 26.52 |
| 10/26/11 | 1229.17 | 1246.28 | 1221.06 | 1242.00 | 4,873,530,000 | S | 33.13 | 19.49 | -7.91 | 5.73 | .32 | .83 | 1 | | D | 1223.96 | 1248.31 | 24.28 |
| 10/25/11 | 1254.19 | 1254.19 | 1226.79 | 1229.05 | 4,473,970,000 | B | 29.76 | 15.47 | -2.36 | 11.93 | 1.00 | .08 | | -1 | D | 1231.34 | 1256.52 | 23.07 |
| 10/24/11 | 1238.72 | 1256.55 | 1238.72 | 1254.19 | 4,309,380,000 | ss | .31 | 41.16 | 17.52 | -23.33 | .00 | .87 | | 1 | U | 1243.91 | 1263.43 | 23.92 |
| 10/21/11 | 1215.39 | 1239.03 | 1215.39 | 1238.25 | 4,980,770,000 | S | 4.14 | 41.69 | 19.50 | -18.05 | .00 | .97 | | 1 | U | 1219.86 | 1243.21 | 24.22 |
| 10/20/11 | 1209.92 | 1219.53 | 1197.34 | 1215.39 | 4,870,290,000 | B | 32.30 | 13.22 | -10.11 | 8.97 | .57 | .81 | 1 | | D | 1196.27 | 1221.89 | 24.85 |
| 10/19/11 | 1223.46 | 1229.64 | 1206.31 | 1209.88 | 4,846,390,000 | ss | 26.79 | 38.16 | -3.46 | -14.83 | .74 | .15 | | -1 | U | 1203.70 | 1230.51 | 25.60 |
| 10/18/11 | 1200.75 | 1233.10 | 1191.48 | 1225.38 | 4,840,170,000 | S | 32.99 | 34.55 | 8.63 | 7.07 | .22 | .81 | 1 | | N | 1199.07 | 1234.30 | 28.06 |
| 10/17/11 | 1224.47 | 1224.47 | 1198.55 | 1200.86 | 4,300,700,000 | B | 26.06 | 18.82 | -.14 | 7.10 | 1.00 | .09 | | -1 | D | 1198.66 | 1221.91 | 27.92 |
| 10/14/11 | 1205.65 | 1224.61 | 1205.65 | 1224.58 | 4,116,690,000 | S | 1.81 | 34.03 | 17.15 | -15.07 | .00 | 1.00 | | | U | 1210.62 | 1230.08 | 28.16 |
| 10/13/11 | 1206.96 | 1207.46 | 1190.58 | 1203.66 | 4,436,270,000 | B | 29.67 | 11.27 | -12.79 | 5.61 | .97 | .77 | | | D | 1194.92 | 1212.17 | 29.70 |
| 10/12/11 | 1196.19 | 1220.25 | 1196.19 | 1207.25 | 5,355,360,000 | ss | 3.05 | 32.95 | 21.01 | -8.89 | .00 | .46 | | | D | 1203.88 | 1228.04 | 31.29 |
| 10/11/11 | 1194.60 | 1199.24 | 1187.30 | 1195.54 | 4,424,500,000 | S | 7.61 | 41.09 | 4.33 | -29.15 | .61 | .69 | | 1 | U | 1192.01 | 1209.62 | 32.06 |
| 10/10/11 | 1158.15 | 1194.91 | 1158.15 | 1194.89 | 4,446,800,000 | B | 13.25 | 44.65 | 23.51 | -7.89 | .00 | 1.00 | | | N | 1170.63 | 1203.76 | 33.98 |
| 10/07/11 | 1165.03 | 1171.40 | 1150.26 | 1155.46 | 5,580,380,000 | ss | 15.29 | 36.45 | 5.85 | -15.31 | .70 | .25 | | 1 | D | 1157.95 | 1182.21 | 32.49 |
| 10/06/11 | 1144.11 | 1165.55 | 1134.95 | 1164.97 | 5,098,330,000 | S | 11.12 | 49.87 | 19.48 | -19.27 | .30 | .98 | | 1 | N | 1140.99 | 1174.85 | 35.15 |
| 10/05/11 | 1124.03 | 1146.07 | 1115.68 | 1144.03 | 2,510,620,000 | B | 9.44 | 71.30 | 20.95 | -40.91 | .27 | .93 | | 1 | U | 1112.94 | 1148.27 | 36.01 |
| 10/04/11 | 1097.42 | 1125.12 | 1074.77 | 1123.95 | 3,714,670,000 | ss | 64.22 | 26.20 | -13.87 | 24.15 | .45 | .98 | 1 | | U | 1071.78 | 1116.79 | 34.98 |
| 10/03/11 | 1131.21 | 1138.99 | 1098.92 | 1099.23 | 5,670,340,000 | S | 61.01 | 7.65 | -20.94 | 32.42 | .81 | .01 | 1 | | D | 1088.83 | 1126.30 | 32.83 |
| 09/30/11 | 1159.93 | 1159.93 | 1131.34 | 1131.42 | 4,416,790,000 | B | 44.53 | 20.00 | -15.94 | 8.59 | 1.00 | .00 | | | D | 1122.22 | 1152.99 | 30.60 |
| 09/29/11 | 1151.74 | 1175.87 | 1139.93 | 1160.40 | 5,285,740,000 | ss | 44.78 | 25.47 | -8.84 | 10.47 | .33 | .57 | 1 | | D | 1142.48 | 1177.58 | 29.79 |
| 09/28/11 | 1175.39 | 1184.71 | 1150.40 | 1151.06 | 4,787,920,000 | S | 45.46 | 21.39 | -11.15 | 12.92 | .73 | .02 | | | D | 1153.90 | 1187.72 | 30.13 |
| 09/27/11 | 1163.32 | 1195.86 | 1163.32 | 1175.38 | 5,548,130,000 | B | .87 | 64.79 | 31.67 | -32.25 | .00 | .37 | | 1 | U | 1170.29 | 1200.89 | 28.73 |
| 09/26/11 | 1136.91 | 1164.19 | 1131.07 | 1162.95 | 4,762,830,000 | ss | 10.65 | 42.83 | 22.47 | -9.71 | .18 | .96 | | | U | 1126.82 | 1160.68 | 28.18 |
| 09/23/11 | 1128.82 | 1141.72 | 1121.36 | 1136.43 | 5,639,930,000 | S | 43.19 | 27.50 | -22.83 | -7.14 | .37 | .74 | | | U | 1104.82 | 1133.46 | 28.53 |
| 09/22/11 | 1164.55 | 1164.55 | 1114.22 | 1129.56 | 6,703,140,000 | B | 92.08 | -1.66 | -41.75 | 51.99 | 1.00 | .30 | 1 | | D | 1105.66 | 1149.08 | 28.60 |
| 09/21/11 | 1203.63 | 1206.30 | 1166.21 | 1166.76 | 4,728,550,000 | ss | 54.18 | 5.01 | -14.09 | 35.08 | .93 | .01 | 1 | | D | 1161.50 | 1195.85 | 27.00 |
| 09/20/11 | 1204.50 | 1220.39 | 1201.29 | 1202.09 | 4,315,610,000 | S | 13.70 | 32.03 | 5.40 | -12.93 | .17 | .04 | | | D | 1201.42 | 1221.20 | 26.43 |
| 09/19/11 | 1214.99 | 1214.99 | 1188.36 | 1204.09 | 4,254,190,000 | B | 31.70 | 10.53 | -5.07 | 16.10 | 1.00 | .59 | | | D | 1193.45 | 1217.08 | 27.73 |
| 09/16/11 | 1209.21 | 1220.06 | 1204.46 | 1216.01 | 5,248,890,000 | ss | 4.65 | 30.62 | 10.95 | -15.02 | .30 | .74 | | 1 | N | 1210.30 | 1230.58 | 27.62 |
| 09/15/11 | 1189.44 | 1209.11 | 1189.44 | 1209.11 | 4,479,730,000 | S | 12.94 | 46.38 | 6.73 | -26.71 | .00 | 1.00 | | | U | 1197.80 | 1220.69 | 28.14 |
| 09/14/11 | 1173.32 | 1202.38 | 1162.73 | 1188.68 | 4,986,740,000 | B | 13.68 | 44.94 | 25.97 | -5.29 | .27 | .65 | | 1 | U | 1169.19 | 1203.19 | 28.56 |
| 09/13/11 | 1162.59 | 1176.41 | 1157.44 | 1172.87 | 4,681,370,000 | ss | 5.08 | 40.34 | 13.89 | -21.37 | .27 | .81 | | 1 | U | 1151.81 | 1175.04 | 27.90 |
| 09/12/11 | 1153.50 | 1162.52 | 1136.07 | 1162.27 | 5,168,550,000 | S | 49.30 | 14.15 | -22.85 | 12.30 | .66 | .99 | 1 | | N | 1132.31 | 1159.62 | 30.30 |
| 09/09/11 | 1185.37 | 1185.37 | 1148.37 | 1154.23 | 4,586,370,000 | B | 56.03 | 2.03 | -19.03 | 34.97 | 1.00 | .16 | 1 | | D | 1149.58 | 1183.22 | 31.09 |
| 09/08/11 | 1197.98 | 1204.40 | 1183.34 | 1185.90 | 4,465,170,000 | B | 15.28 | 38.55 | 5.78 | -17.49 | .70 | .12 | | 1 | N | 1181.08 | 1206.22 | 29.75 |
| 09/07/11 | 1165.85 | 1198.62 | 1165.85 | 1198.62 | 4,441,040,000 | ss | 8.12 | 58.49 | 24.65 | -25.72 | .00 | 1.00 | | | U | 1162.72 | 1195.77 | 31.29 |
| 09/06/11 | 1173.97 | 1173.97 | 1140.13 | 1165.24 | 5,103,980,000 | S | 63.77 | 3.41 | -29.93 | 30.43 | 1.00 | .74 | 1 | | N | 1131.74 | 1164.10 | 30.53 |
| 09/02/11 | 1203.90 | 1203.90 | 1170.56 | 1173.97 | 4,401,740,000 | B | 58.73 | .05 | -25.39 | 33.29 | 1.00 | .10 | 1 | | D | 1166.56 | 1196.58 | 30.41 |
| 09/01/11 | 1219.12 | 1229.29 | 1203.85 | 1204.42 | 4,780,410,000 | S | 26.86 | 19.94 | -1.42 | 5.50 | .60 | .02 | | | D | 1206.00 | 1230.58 | 32.71 |
| 08/31/11 | 1213.00 | 1230.71 | 1209.35 | 1218.89 | 5,267,840,000 | B | 10.75 | 34.94 | 10.61 | -13.58 | .17 | .45 | | | D | 1218.24 | 1241.93 | 32.58 |
| 08/30/11 | 1209.76 | 1220.10 | 1195.77 | 1212.92 | 4,572,570,000 | ss | 14.51 | 42.19 | 9.82 | -17.86 | .58 | .70 | | 1 | N | 1199.99 | 1229.16 | 32.80 |
| 08/29/11 | 1177.91 | 1210.28 | 1177.91 | 1210.08 | 4,228,070,000 | S | 3.32 | 74.37 | 29.05 | -42.00 | .00 | .99 | | 1 | U | 1183.70 | 1218.70 | 32.91 |
| 08/26/11 | 1158.85 | 1181.23 | 1135.91 | 1176.80 | 5,035,320,000 | B | 54.77 | 25.76 | -9.45 | 19.56 | .51 | .90 | 1 | | N | 1144.25 | 1184.04 | 31.64 |
| 08/25/11 | 1176.69 | 1190.68 | 1155.47 | 1159.27 | 5,748,420,000 | ss | 23.09 | 34.38 | 12.12 | .83 | .60 | .11 | | 1 | D | 1160.65 | 1194.16 | 33.42 |
| 08/24/11 | 1162.16 | 1178.56 | 1156.30 | 1177.60 | 5,315,310,000 | S | 6.05 | 54.20 | 16.21 | -31.94 | .26 | .96 | | 1 | U | 1161.36 | 1186.60 | 35.11 |
| 08/23/11 | 1124.36 | 1162.35 | 1124.36 | 1162.35 | 5,013,170,000 | B | 21.13 | 41.26 | 16.86 | -3.27 | .00 | 1.00 | -1 | | U | 1126.29 | 1161.10 | 39.57 |
| 08/22/11 | 1123.55 | 1145.49 | 1121.09 | 1123.82 | 5,436,260,000 | ss | 33.45 | 23.44 | -9.05 | .96 | .10 | .11 | 1 | | U | 1105.47 | 1136.91 | 43.32 |
| 08/19/11 | 1140.47 | 1154.54 | 1122.05 | 1123.53 | 5,167,560,000 | S | 67.57 | 23.51 | -35.08 | 8.98 | .57 | .05 | 1 | | D | 1109.10 | 1144.54 | 45.65 |
| 08/18/11 | 1189.62 | 1189.62 | 1131.03 | 1140.65 | 3,234,810,000 | B | 77.44 | 5.26 | -18.85 | 53.33 | 1.00 | .16 | | | D | 1128.31 | 1175.33 | 48.21 |
| 08/17/11 | 1192.89 | 1208.47 | 1184.36 | 1193.89 | 4,388,340,000 | S | 19.86 | 27.94 | 4.25 | -3.83 | .35 | .40 | | | D | 1186.60 | 1210.90 | 45.31 |
| 08/16/11 | 1204.22 | 1204.22 | 1180.53 | 1192.76 | 5,071,600,000 | B | 23.96 | 25.36 | -.27 | -1.67 | 1.00 | .52 | | -1 | D | 1187.31 | 1210.43 | 46.07 |
| 08/15/11 | 1178.86 | 1204.49 | 1178.86 | 1204.49 | 4,272,850,000 | B | 10.18 | 33.75 | 15.45 | -8.12 | .00 | 1.00 | | | N | 1186.12 | 1217.09 | 46.89 |
| 08/12/11 | 1172.87 | 1189.04 | 1170.74 | 1178.81 | 5,640,380,000 | ss | 15.55 | 67.74 | 2.75 | -49.44 | .12 | .44 | | | U | 1170.83 | 1202.82 | 46.49 |
| 08/11/11 | 1121.30 | 1186.29 | 1121.30 | 1172.64 | 3,685,050,000 | S | 50.47 | 68.28 | 14.52 | -3.29 | .00 | .79 | -1 | | N | 1124.00 | 1188.18 | 46.39 |
| 08/10/11 | 1171.77 | 1171.77 | 1118.01 | 1120.76 | 5,018,070,000 | B | 54.87 | 70.23 | -1.11 | -16.47 | 1.00 | .05 | | -1 | U | 1102.37 | 1163.30 | 43.06 |
| 08/09/11 | 1120.23 | 1172.88 | 1101.54 | 1172.53 | 2,366,660,000 | S | 96.94 | 53.60 | -25.60 | 17.74 | .26 | 1.00 | 1 | | U | 1093.10 | 1162.20 | 38.99 |
| 08/08/11 | 1198.48 | 1198.48 | 1119.28 | 1119.46 | 2,615,150,000 | B | 98.83 | 30.39 | -19.63 | 48.81 | 1.00 | .00 | | | D | 1101.85 | 1173.10 | 33.71 |
| 08/05/11 | 1200.28 | 1218.11 | 1168.09 | 1199.38 | 5,454,590,000 | S | 92.14 | 18.57 | -42.12 | 31.45 | .64 | .63 | 1 | | D | 1157.33 | 1205.23 | 27.34 |
| 08/04/11 | 1260.23 | 1260.23 | 1199.54 | 1200.07 | 4,266,530,000 | B | 61.66 | 25.67 | -.97 | 35.02 | 1.00 | .01 | | -1 | D | 1189.56 | 1239.88 | 24.73 |
| 08/03/11 | 1254.25 | 1261.20 | 1234.56 | 1260.34 | 6,446,940,000 | S | 52.00 | 7.17 | -25.36 | 19.47 | .74 | .97 | 1 | | N | 1228.04 | 1256.66 | 19.83 |
| 08/02/11 | 1286.56 | 1286.56 | 1254.03 | 1254.05 | 5,206,290,000 | B | 53.35 | 11.83 | -20.82 | 20.70 | 1.00 | .00 | | | D | 1246.01 | 1276.69 | 19.32 |
| 08/01/11 | 1292.59 | 1307.38 | 1274.73 | 1286.94 | 4,967,390,000 | B | 29.43 | 24.52 | 3.22 | 8.13 | .55 | .37 | | | N | 1271.84 | 1300.02 | 18.19 |
| 07/29/11 | 1300.12 | 1304.16 | 1282.86 | 1292.28 | 5,061,190,000 | ss | 33.46 | 5.00 | -12.16 | 16.30 | .81 | .44 | 1 | | U | 1275.65 | 1297.45 | 16.14 |
| 07/28/11 | 1304.84 | 1316.32 | 1299.16 | 1300.67 | 4,951,800,000 | S | 32.75 | 12.83 | -15.59 | 4.33 | .33 | .09 | 1 | | N | 1292.74 | 1310.40 | 16.06 |
| 07/27/11 | 1331.91 | 1331.91 | 1303.49 | 1304.89 | 3,479,040,000 | B | 35.02 | 2.32 | -6.60 | 26.10 | 1.00 | .05 | | | D | 1300.28 | 1322.91 | 16.05 |
| 07/26/11 | 1337.39 | 1338.51 | 1329.59 | 1331.94 | 4,007,050,000 | S | 14.73 | 7.42 | -5.81 | 1.50 | .87 | .26 | | | D | 1328.48 | 1338.16 | 14.72 |
| 07/25/11 | 1344.32 | 1344.32 | 1331.09 | 1337.43 | 3,536,890,000 | B | 15.01 | 7.37 | -1.78 | 5.86 | 1.00 | .48 | | -1 | D | 1332.49 | 1346.39 | 16.36 |
| 07/22/11 | 1343.80 | 1346.10 | 1336.95 | 1345.02 | 3,522,830,000 | S | 10.05 | 20.45 | -.90 | -11.30 | .75 | .88 | | -1 | N | 1340.70 | 1351.49 | 16.85 |
| 07/21/11 | 1325.65 | 1347.00 | 1325.65 | 1343.80 | 4,837,430,000 | B | 4.78 | 23.35 | 16.57 | -2.00 | .00 | .85 | | | N | 1333.20 | 1352.07 | 17.55 |
| 07/20/11 | 1328.66 | 1330.43 | 1323.65 | 1325.84 | 3,767,420,000 | ss | 4.49 | 23.36 | 2.29 | -16.58 | .74 | .32 | | 1 | U | 1323.56 | 1334.93 | 16.52 |
| 07/19/11 | 1307.07 | 1328.14 | 1307.07 | 1326.73 | 4,304,600,000 | S | 8.87 | 32.22 | 12.20 | -11.15 | .00 | .93 | | | U | 1309.74 | 1328.82 | 16.50 |
| 07/18/11 | 1315.94 | 1315.94 | 1295.92 | 1305.44 | 4,118,160,000 | B | 21.78 | 8.42 | -1.76 | 11.60 | 1.00 | .48 | | -1 | N | 1293.79 | 1312.23 | 16.66 |
| 07/15/11 | 1308.87 | 1317.70 | 1307.52 | 1316.14 | 4,242,760,000 | S | 19.36 | 11.19 | -9.18 | -1.01 | .13 | .85 | -1 | | U | 1305.42 | 1318.44 | 16.15 |
| 07/14/11 | 1317.74 | 1326.88 | 1306.51 | 1308.87 | 4,358,570,000 | B | 24.97 | 12.43 | -4.60 | 7.94 | .55 | .12 | 1 | | N | 1303.83 | 1322.56 | 16.35 |
| 07/13/11 | 1314.45 | 1331.48 | 1314.45 | 1317.72 | 4,060,080,000 | ss | 12.72 | 18.15 | 4.31 | -1.12 | .00 | .19 | -1 | | U | 1309.67 | 1327.81 | 16.00 |
| 07/12/11 | 1319.61 | 1327.17 | 1313.33 | 1313.64 | 4,227,890,000 | S | 29.98 | 10.75 | -16.14 | 3.09 | .45 | .02 | 1 | | N | 1306.10 | 1322.93 | 16.03 |
| 07/11/11 | 1343.31 | 1343.31 | 1316.42 | 1319.49 | 3,879,130,000 | B | 35.97 | 9.60 | -9.08 | 17.29 | 1.00 | .11 | | | D | 1315.20 | 1339.05 | 16.29 |
| 07/08/11 | 1352.39 | 1352.39 | 1333.71 | 1343.80 | 3,594,360,000 | B | 22.77 | 12.77 | -4.09 | 5.91 | 1.00 | .54 | | -1 | N | 1335.62 | 1352.55 | 16.01 |
| 07/07/11 | 1339.62 | 1356.48 | 1339.62 | 1353.22 | 4,069,530,000 | B | 1.32 | 25.56 | 15.54 | -8.70 | .00 | .81 | | 1 | N | 1344.98 | 1358.99 | 15.38 |
| 07/06/11 | 1337.56 | 1340.94 | 1330.92 | 1339.22 | 3,564,190,000 | ss | 9.97 | 6.64 | .05 | 3.38 | .66 | .83 | | | D | 1334.21 | 1345.79 | 15.60 |
| 07/05/11 | 1339.59 | 1340.89 | 1334.30 | 1337.88 | 3,722,320,000 | S | 6.71 | 22.71 | -.12 | -16.12 | .80 | .54 | | -1 | D | 1338.11 | 1348.70 | 15.85 |
| 07/01/11 | 1320.64 | 1341.01 | 1318.18 | 1339.67 | 3,796,930,000 | B | 3.79 | 33.37 | 19.04 | -10.54 | .11 | .94 | | 1 | U | 1328.29 | 1347.96 | 16.38 |
| 06/30/11 | 1307.64 | 1321.97 | 1307.64 | 1320.64 | 4,200,500,000 | ss | 1.57 | 25.12 | 12.76 | -10.79 | .00 | .91 | | 1 | D | 1315.02 | 1329.40 | 15.77 |
| 06/29/11 | 1296.85 | 1309.21 | 1296.85 | 1307.41 | 4,347,540,000 | S | -.05 | 29.00 | 12.41 | -16.64 | .00 | .85 | | 1 | N | 1301.38 | 1315.29 | 16.83 |
| 06/28/11 | 1280.21 | 1296.80 | 1280.21 | 1296.67 | 3,681,500,000 | B | 4.70 | 29.27 | 11.89 | -12.68 | .00 | .99 | | | U | 1283.79 | 1300.53 | 17.55 |
| 06/27/11 | 1268.44 | 1284.91 | 1267.53 | 1280.10 | 3,479,070,000 | ss | 16.40 | 17.67 | .98 | -.29 | .05 | .72 | -1 | | U | 1264.96 | 1283.28 | 17.07 |
| 06/24/11 | 1283.04 | 1283.93 | 1267.24 | 1268.45 | 3,665,340,000 | S | 19.36 | 21.06 | -2.67 | -4.37 | .95 | .07 | | -1 | D | 1263.80 | 1280.85 | 17.34 |
| 06/23/11 | 1286.60 | 1286.60 | 1262.87 | 1283.50 | 4,983,450,000 | B | 35.74 | -.19 | -12.01 | 23.92 | 1.00 | .87 | 1 | | D | 1265.82 | 1286.82 | 17.18 |
| 06/22/11 | 1295.48 | 1298.61 | 1286.79 | 1287.14 | 3,718,420,000 | ss | 10.83 | 20.21 | .99 | -8.39 | .74 | .03 | | 1 | D | 1288.34 | 1301.57 | 15.90 |
| 06/21/11 | 1278.40 | 1297.62 | 1278.40 | 1295.52 | 4,056,150,000 | S | 2.02 | 30.06 | 17.20 | -10.84 | .00 | .89 | | 1 | U | 1284.40 | 1301.43 | 15.87 |
| 06/20/11 | 1271.50 | 1280.42 | 1267.56 | 1278.36 | 3,464,660,000 | B | 12.26 | 13.02 | .60 | -.16 | .31 | .84 | | | U | 1267.91 | 1281.23 | 15.53 |
| 06/17/11 | 1268.58 | 1279.82 | 1267.40 | 1271.50 | 4,916,460,000 | ss | 6.71 | 21.75 | 5.71 | -9.33 | .10 | .33 | | | U | 1264.16 | 1279.44 | 15.73 |
| 06/16/11 | 1265.53 | 1274.11 | 1258.07 | 1267.64 | 3,846,250,000 | S | 29.80 | 12.21 | -13.76 | 3.83 | .47 | .60 | 1 | | D | 1256.27 | 1274.67 | 15.73 |
| 06/15/11 | 1287.87 | 1287.87 | 1261.90 | 1265.42 | 4,070,500,000 | B | 30.60 | 15.65 | -4.63 | 10.32 | 1.00 | .14 | | | N | 1261.42 | 1284.01 | 17.13 |
| 06/14/11 | 1272.22 | 1292.50 | 1272.22 | 1287.87 | 3,500,280,000 | ss | 4.82 | 26.86 | 15.46 | -6.58 | .00 | .77 | | | U | 1273.09 | 1291.89 | 16.05 |
| 06/13/11 | 1271.31 | 1277.04 | 1265.64 | 1271.83 | 4,132,520,000 | S | 22.96 | 8.76 | -11.56 | 2.64 | .50 | .54 | 1 | | D | 1262.87 | 1276.34 | 15.02 |
| 06/10/11 | 1288.60 | 1288.60 | 1268.28 | 1270.98 | 3,846,250,000 | B | 26.26 | 8.97 | -5.94 | 11.35 | 1.00 | .13 | | | D | 1266.37 | 1284.01 | 15.27 |
| 06/09/11 | 1279.63 | 1294.54 | 1279.63 | 1289.00 | 3,332,510,000 | B | 7.41 | 17.12 | 7.50 | -2.21 | .00 | .63 | | | U | 1279.78 | 1293.23 | 14.70 |
| 06/08/11 | 1284.63 | 1287.04 | 1277.42 | 1279.56 | 3,970,810,000 | ss | 18.80 | 2.30 | -9.18 | 7.32 | .75 | .22 | 1 | | U | 1272.46 | 1283.38 | 14.24 |
| 06/07/11 | 1286.31 | 1296.22 | 1284.74 | 1284.94 | 3,846,250,000 | S | 15.52 | 11.50 | -4.04 | -.02 | .14 | .02 | -1 | | N | 1279.63 | 1292.38 | 15.20 |
| 06/06/11 | 1300.26 | 1300.26 | 1284.72 | 1286.17 | 3,555,980,000 | B | 28.22 | 2.36 | -12.68 | 13.18 | 1.00 | .09 | 1 | | N | 1277.81 | 1292.74 | 15.19 |
| 06/03/11 | 1312.94 | 1312.94 | 1297.90 | 1300.16 | 3,505,030,000 | ss | 20.13 | 7.33 | -5.09 | 7.71 | 1.00 | .15 | | | U | 1290.42 | 1307.76 | 14.72 |
| 06/02/11 | 1314.55 | 1318.03 | 1305.61 | 1312.94 | 3,762,170,000 | S | 39.59 | 4.32 | -27.17 | 8.10 | .72 | .59 | 1 | | D | 1301.01 | 1316.89 | 14.74 |
| 06/01/11 | 1345.20 | 1345.20 | 1313.71 | 1314.55 | 4,241,090,000 | B | 31.49 | 14.10 | .00 | 17.39 | 1.00 | .03 | | -1 | D | 1315.89 | 1340.72 | 14.70 |
| 05/31/11 | 1331.10 | 1345.20 | 1331.10 | 1345.20 | 4,696,240,000 | ss | 3.52 | 19.51 | 10.58 | -5.41 | .00 | 1.00 | | | U | 1335.93 | 1349.16 | 13.29 |
| 05/27/11 | 1325.69 | 1334.62 | 1325.69 | 1331.10 | 3,124,560,000 | S | 2.82 | 20.21 | 6.11 | -11.28 | .00 | .61 | | 1 | U | 1326.88 | 1337.53 | 13.56 |
| 05/26/11 | 1320.64 | 1328.51 | 1314.41 | 1325.69 | 3,259,470,000 | B | 11.45 | 16.71 | 2.65 | -2.61 | .44 | .80 | | | U | 1315.22 | 1328.61 | 14.48 |
| 05/25/11 | 1316.36 | 1325.86 | 1311.80 | 1320.47 | 4,109,670,000 | ss | 11.92 | 11.99 | 2.14 | 2.07 | .32 | .62 | | | U | 1309.00 | 1323.38 | 14.85 |
| 05/24/11 | 1317.70 | 1323.72 | 1313.87 | 1316.28 | 3,846,250,000 | S | 19.20 | 10.84 | -9.35 | -.99 | .39 | .24 | | | N | 1308.67 | 1320.49 | 14.58 |
| 05/23/11 | 1333.07 | 1333.07 | 1312.88 | 1317.37 | 3,255,580,000 | B | 29.12 | 2.40 | -8.93 | 17.79 | 1.00 | .22 | | | D | 1311.62 | 1328.72 | 14.66 |
| 05/20/11 | 1342.00 | 1342.00 | 1330.67 | 1333.27 | 4,066,020,000 | B | 16.15 | 5.64 | -4.82 | 5.69 | 1.00 | .23 | | | D | 1331.89 | 1343.72 | 14.54 |
| 05/19/11 | 1342.40 | 1346.82 | 1336.36 | 1343.60 | 3,626,110,000 | B | 5.46 | 20.23 | 5.00 | -9.77 | .58 | .69 | | 1 | U | 1337.22 | 1348.72 | 15.22 |
| 05/18/11 | 1328.54 | 1341.82 | 1326.59 | 1340.68 | 3,922,030,000 | ss | 3.83 | 23.31 | 11.40 | -8.08 | .13 | .93 | | 1 | U | 1326.60 | 1341.40 | 15.58 |
| 05/17/11 | 1326.10 | 1330.42 | 1318.51 | 1328.98 | 4,053,970,000 | S | 24.82 | 3.10 | -12.91 | 8.81 | .64 | .88 | 1 | | N | 1315.64 | 1329.10 | 15.22 |
| 05/16/11 | 1334.77 | 1343.33 | 1327.32 | 1329.47 | 3,846,250,000 | B | 23.15 | 9.97 | -7.14 | 6.04 | .47 | .13 | | | D | 1324.32 | 1341.01 | 15.23 |
| 05/13/11 | 1348.69 | 1350.47 | 1333.36 | 1337.77 | 3,426,660,000 | ss | 17.69 | 18.44 | -.58 | -1.33 | .90 | .26 | | -1 | N | 1330.43 | 1348.03 | 14.31 |
| 05/12/11 | 1339.39 | 1351.05 | 1332.03 | 1348.65 | 3,777,210,000 | S | 22.48 | 14.69 | -3.46 | 4.33 | .39 | .87 | | | D | 1333.53 | 1351.09 | 13.49 |
| 05/11/11 | 1354.51 | 1354.51 | 1336.36 | 1342.08 | 3,846,250,000 | B | 23.08 | 6.17 | -4.93 | 11.98 | 1.00 | .32 | | -1 | D | 1337.08 | 1352.83 | 12.96 |
| 05/10/11 | 1348.34 | 1359.44 | 1348.34 | 1357.16 | 4,223,740,000 | S | 1.10 | 20.80 | 10.00 | -9.70 | .00 | .79 | | | U | 1350.82 | 1363.15 | 12.48 |
| 05/09/11 | 1340.20 | 1349.44 | 1338.64 | 1346.29 | 4,265,250,000 | B | 15.72 | 13.86 | -4.92 | -3.06 | .14 | .71 | | | U | 1336.90 | 1350.37 | 12.02 |
| 05/06/11 | 1340.24 | 1354.36 | 1335.58 | 1340.20 | 4,223,740,000 | ss | 12.42 | 25.19 | 6.36 | -6.41 | .25 | .25 | | | U | 1333.44 | 1351.50 | 11.46 |
| 05/05/11 | 1344.16 | 1348.00 | 1329.17 | 1335.10 | 3,846,250,000 | S | 26.73 | 6.50 | -7.90 | 12.33 | .80 | .31 | | | D | 1325.25 | 1342.09 | 10.99 |
| 05/04/11 | 1355.90 | 1355.90 | 1341.50 | 1347.32 | 4,223,740,000 | B | 19.34 | 6.38 | -4.94 | 8.02 | 1.00 | .40 | | | D | 1339.57 | 1353.06 | 10.07 |
| 05/03/11 | 1359.76 | 1360.84 | 1349.52 | 1356.62 | 4,223,740,000 | B | 21.06 | 2.25 | -9.74 | 9.07 | .90 | .63 | | | D | 1349.75 | 1360.27 | 10.45 |
| 05/02/11 | 1365.21 | 1370.58 | 1358.59 | 1361.22 | 3,846,250,000 | B | 5.97 | 11.89 | 6.02 | .10 | .55 | .22 | | 1 | D | 1361.15 | 1371.47 | 10.26 |
| 04/29/11 | 1360.14 | 1364.56 | 1358.69 | 1363.61 | 3,479,070,000 | ss | 3.02 | 10.96 | 2.85 | -5.09 | .25 | .84 | | 1 | D | 1361.30 | 1368.77 | 10.48 |
| 04/28/11 | 1353.86 | 1361.71 | 1353.60 | 1360.48 | 4,036,820,000 | S | 3.89 | 17.46 | 4.22 | -9.35 | .03 | .85 | | 1 | N | 1357.11 | 1366.86 | 11.05 |
| 04/27/11 | 1348.43 | 1357.49 | 1344.25 | 1355.66 | 4,051,570,000 | B | 5.30 | 20.74 | 7.94 | -7.50 | .32 | .86 | | 1 | U | 1348.30 | 1360.27 | 11.44 |
| 04/26/11 | 1336.75 | 1349.55 | 1336.75 | 1347.24 | 3,908,060,000 | ss | .80 | 18.08 | 12.00 | -5.28 | .00 | .82 | | | N | 1341.55 | 1351.87 | 11.40 |
| 04/25/11 | 1337.14 | 1337.55 | 1331.47 | 1335.25 | 2,142,130,000 | S | 6.02 | 4.72 | .06 | 1.36 | .93 | .62 | | 1 | D | 1335.45 | 1342.54 | 11.73 |
| 04/21/11 | 1333.23 | 1337.49 | 1332.83 | 1337.38 | 3,587,240,000 | B | -.17 | 18.37 | 4.83 | -13.71 | .09 | .98 | | 1 | N | 1337.31 | 1344.13 | 12.29 |
| 04/20/11 | 1319.12 | 1332.66 | 1319.12 | 1330.36 | 4,236,280,000 | ss | -6.42 | 28.69 | 19.96 | -15.15 | .00 | .83 | | 1 | U | 1321.11 | 1334.70 | 12.62 |
| 04/19/11 | 1305.99 | 1312.70 | 1303.97 | 1312.62 | 3,886,300,000 | S | 9.38 | 18.00 | -.65 | -9.27 | .23 | .99 | | | N | 1303.61 | 1314.07 | 12.14 |
| 04/18/11 | 1313.35 | 1313.35 | 1294.70 | 1305.14 | 4,223,740,000 | B | 28.18 | -.33 | -9.53 | 18.98 | 1.00 | .56 | | | D | 1294.16 | 1310.52 | 12.04 |
| 04/15/11 | 1314.54 | 1322.88 | 1313.68 | 1319.68 | 4,223,740,000 | B | 3.11 | 20.46 | 6.09 | -11.26 | .09 | .65 | | 1 | U | 1313.66 | 1324.22 | 11.16 |
| 04/14/11 | 1311.13 | 1316.79 | 1302.42 | 1314.52 | 3,872,630,000 | ss | 18.93 | 7.60 | -4.56 | 6.77 | .61 | .84 | | | U | 1300.62 | 1314.30 | 10.75 |
| 04/13/11 | 1314.03 | 1321.35 | 1309.19 | 1314.41 | 3,850,860,000 | S | 12.77 | 11.84 | -.61 | .32 | .40 | .43 | | | N | 1306.32 | 1318.62 | 10.34 |
| 04/12/11 | 1321.96 | 1321.96 | 1309.51 | 1314.16 | 4,275,490,000 | B | 24.26 | .90 | -11.81 | 11.55 | 1.00 | .37 | | | D | 1306.06 | 1319.23 | 10.52 |
| 04/11/11 | 1329.01 | 1333.77 | 1321.06 | 1324.46 | 3,478,970,000 | B | 18.40 | 10.83 | -5.69 | 1.88 | .63 | .27 | | | D | 1318.99 | 1332.25 | 10.26 |
| 04/08/11 | 1336.16 | 1339.46 | 1322.94 | 1328.17 | 3,582,810,000 | ss | 15.86 | 12.90 | .66 | 3.62 | .80 | .32 | | | D | 1322.99 | 1337.43 | 9.93 |
| 04/07/11 | 1334.82 | 1338.80 | 1326.56 | 1333.51 | 4,005,600,000 | S | 12.82 | 7.71 | -.58 | 4.53 | .67 | .57 | | | N | 1327.33 | 1338.23 | 9.66 |
| 04/06/11 | 1335.94 | 1339.38 | 1331.09 | 1335.54 | 4,223,740,000 | B | 7.12 | 9.35 | 1.17 | -1.06 | .59 | .54 | | | N | 1331.52 | 1339.68 | 10.04 |
| 04/05/11 | 1332.03 | 1338.21 | 1330.03 | 1332.63 | 3,852,280,000 | ss | 6.71 | 9.11 | 1.47 | -.93 | .24 | .32 | | | D | 1330.88 | 1339.10 | 9.90 |
| 04/04/11 | 1333.56 | 1336.74 | 1329.10 | 1332.87 | 4,223,740,000 | S | 8.75 | 7.85 | -1.11 | -.21 | .58 | .49 | | | U | 1330.24 | 1337.62 | 10.87 |
| 04/01/11 | 1329.48 | 1337.85 | 1328.89 | 1332.41 | 4,223,740,000 | B | .88 | 12.82 | 8.08 | -3.86 | .07 | .39 | -1 | | D | 1332.51 | 1340.92 | 11.33 |
| 03/31/11 | 1327.44 | 1329.77 | 1325.03 | 1325.83 | 3,566,270,000 | ss | 6.71 | 7.88 | -1.97 | -3.14 | .51 | .17 | | | N | 1325.63 | 1332.79 | 12.09 |
| 03/30/11 | 1321.89 | 1331.74 | 1321.89 | 1328.26 | 3,809,570,000 | S | -2.44 | 26.48 | 12.29 | -16.63 | .00 | .65 | | 1 | U | 1323.82 | 1334.34 | 14.55 |
| 03/29/11 | 1309.37 | 1319.45 | 1305.26 | 1319.44 | 3,482,580,000 | B | 14.48 | 9.26 | -.29 | 4.93 | .29 | 1.00 | 1 | | N | 1308.56 | 1321.12 | 16.14 |
| 03/28/11 | 1315.45 | 1319.74 | 1310.19 | 1310.19 | 3,215,170,000 | ss | 8.99 | 9.59 | .56 | -.04 | .55 | .00 | | | D | 1312.88 | 1323.02 | 16.20 |
| 03/25/11 | 1311.80 | 1319.18 | 1310.15 | 1313.80 | 4,223,740,000 | S | 1.19 | 21.44 | 7.84 | -12.41 | .18 | .40 | | 1 | U | 1312.11 | 1323.14 | 16.82 |
| 03/24/11 | 1300.61 | 1311.34 | 1297.74 | 1309.66 | 4,223,740,000 | B | 2.77 | 27.29 | 10.83 | -13.69 | .21 | .88 | | 1 | U | 1301.17 | 1314.09 | 17.95 |
| 03/23/11 | 1292.19 | 1300.51 | 1284.05 | 1297.54 | 3,842,350,000 | ss | 15.30 | 7.81 | 1.16 | 8.65 | .49 | .82 | 1 | | D | 1287.16 | 1302.40 | 17.71 |
| 03/22/11 | 1298.29 | 1299.35 | 1292.70 | 1293.77 | 3,576,550,000 | S | 7.88 | 17.70 | -1.23 | -11.05 | .84 | .16 | | -1 | D | 1295.09 | 1304.80 | 17.93 |
| 03/21/11 | 1281.65 | 1300.58 | 1281.65 | 1298.38 | 4,223,730,000 | B | 7.23 | 24.40 | 11.70 | -5.47 | .00 | .88 | | | U | 1287.87 | 1305.49 | 19.48 |
| 03/18/11 | 1276.71 | 1288.88 | 1276.18 | 1279.21 | 4,685,500,000 | ss | 2.70 | 27.27 | 10.00 | -14.57 | .04 | .24 | | | U | 1274.94 | 1291.59 | 19.44 |
| 03/17/11 | 1261.61 | 1278.88 | 1261.61 | 1273.72 | 4,134,950,000 | S | 19.30 | 29.83 | -2.03 | -12.56 | .00 | .70 | | | U | 1256.21 | 1277.59 | 20.10 |
| 03/16/11 | 1279.46 | 1280.91 | 1249.05 | 1256.88 | 5,833,000,000 | B | 39.41 | 19.79 | -7.55 | 12.07 | .95 | .25 | | | D | 1243.63 | 1271.90 | 19.58 |
| 03/15/11 | 1288.46 | 1288.46 | 1261.12 | 1281.87 | 5,201,400,000 | B | 40.07 | 2.09 | -12.73 | 25.25 | 1.00 | .76 | | | D | 1259.23 | 1282.65 | 19.05 |
| 03/14/11 | 1301.19 | 1301.19 | 1286.37 | 1296.39 | 4,050,370,000 | B | 21.98 | 9.20 | -7.16 | 5.62 | 1.00 | .68 | | | U | 1282.13 | 1298.32 | 17.36 |
| 03/11/11 | 1293.43 | 1308.35 | 1291.99 | 1304.28 | 3,740,400,000 | S | 23.73 | 14.14 | -7.37 | 2.22 | .09 | .75 | 1 | | N | 1290.01 | 1306.32 | 17.22 |
| 03/10/11 | 1315.72 | 1315.72 | 1294.21 | 1295.11 | 4,723,020,000 | B | 29.00 | 3.45 | -7.49 | 18.06 | 1.00 | .04 | | | D | 1291.86 | 1311.17 | 17.25 |
| 03/09/11 | 1319.92 | 1323.21 | 1312.27 | 1320.02 | 3,709,520,000 | ss | 13.47 | 16.35 | -2.53 | -5.41 | .70 | .71 | | -1 | U | 1310.24 | 1324.63 | 16.96 |
| 03/08/11 | 1311.05 | 1325.74 | 1306.86 | 1321.82 | 4,531,420,000 | S | 20.82 | 21.75 | -1.94 | -2.87 | .22 | .79 | | | N | 1306.41 | 1326.02 | 18.38 |
| 03/07/11 | 1322.72 | 1327.68 | 1303.99 | 1310.13 | 3,964,730,000 | B | 27.09 | 15.09 | -3.40 | 8.60 | .79 | .26 | | | D | 1305.03 | 1327.22 | 17.21 |
| 03/04/11 | 1330.73 | 1331.08 | 1312.59 | 1321.15 | 4,223,740,000 | ss | 19.69 | 18.71 | -1.20 | -.22 | .98 | .46 | | -1 | N | 1313.38 | 1330.96 | 16.01 |
| 03/03/11 | 1312.37 | 1332.28 | 1312.37 | 1330.97 | 4,340,470,000 | S | 1.82 | 29.70 | 18.09 | -9.79 | .00 | .93 | | | U | 1313.56 | 1333.09 | 15.06 |
| 03/02/11 | 1305.47 | 1314.19 | 1302.58 | 1308.44 | 1,025,000,000 | B | 29.51 | 8.05 | -17.90 | 3.56 | .25 | .50 | 1 | | D | 1300.69 | 1314.23 | 13.78 |
| 03/01/11 | 1328.64 | 1332.09 | 1306.14 | 1306.33 | 1,180,420,000 | ss | 23.24 | 11.54 | 2.71 | 14.41 | .87 | .01 | | | D | 1309.25 | 1330.23 | 13.28 |
| 02/28/11 | 1321.61 | 1329.38 | 1320.55 | 1327.22 | 1,252,850,000 | S | .06 | 22.04 | 8.77 | -13.21 | .12 | .76 | | 1 | U | 1322.61 | 1333.48 | 12.26 |
| 02/25/11 | 1307.34 | 1320.61 | 1307.34 | 1319.88 | 3,836,030,000 | B | 3.57 | 26.35 | 9.70 | -13.08 | .00 | .94 | | | U | 1305.68 | 1320.36 | 12.46 |
| 02/24/11 | 1307.09 | 1310.91 | 1294.26 | 1306.10 | 1,222,900,000 | ss | 23.65 | 11.36 | -7.00 | 5.29 | .77 | .71 | | | U | 1287.46 | 1306.05 | 12.13 |
| 02/23/11 | 1315.44 | 1317.91 | 1299.55 | 1307.40 | 1,330,340,000 | S | 39.36 | 5.58 | -21.00 | 12.78 | .87 | .43 | 1 | | D | 1295.09 | 1312.75 | 11.42 |
| 02/22/11 | 1338.91 | 1338.91 | 1312.33 | 1315.44 | 1,322,780,000 | B | 31.74 | .79 | -5.16 | 25.79 | 1.00 | .12 | | -1 | D | 1312.37 | 1332.83 | 10.75 |
| 02/18/11 | 1340.38 | 1344.07 | 1338.12 | 1343.01 | 1,966,450,000 | B | 3.38 | 13.07 | 2.57 | -7.12 | .38 | .82 | | 1 | N | 1340.14 | 1347.21 | 9.18 |
| 02/17/11 | 1334.37 | 1341.50 | 1331.00 | 1340.43 | 1,966,450,000 | ss | 6.61 | 11.99 | 3.89 | -1.49 | .32 | .90 | | 1 | U | 1333.34 | 1342.66 | 9.89 |
| 02/16/11 | 1329.51 | 1337.61 | 1329.51 | 1336.32 | 1,966,450,000 | S | .92 | 13.00 | 7.18 | -4.90 | .00 | .84 | | | N | 1332.02 | 1339.40 | 9.39 |
| 02/15/11 | 1330.43 | 1330.43 | 1324.61 | 1328.01 | 3,926,860,000 | B | 8.35 | 3.53 | -2.53 | 2.29 | 1.00 | .58 | | -1 | D | 1325.64 | 1332.98 | 10.45 |
| 02/14/11 | 1328.73 | 1332.96 | 1326.90 | 1332.32 | 3,567,040,000 | B | 3.89 | 16.88 | 2.17 | -10.82 | .30 | .89 | | 1 | U | 1327.87 | 1336.20 | 10.89 |
| 02/11/11 | 1318.66 | 1330.79 | 1316.08 | 1329.15 | 4,219,300,000 | ss | 6.70 | 19.05 | 8.01 | -4.34 | .18 | .89 | | 1 | U | 1318.26 | 1331.51 | 12.84 |
| 02/10/11 | 1318.13 | 1322.78 | 1311.74 | 1321.87 | 4,184,610,000 | S | 12.80 | 7.89 | -1.76 | 3.15 | .58 | .92 | | | D | 1312.79 | 1323.23 | 12.13 |
| 02/09/11 | 1322.48 | 1324.54 | 1314.89 | 1320.88 | 3,922,240,000 | B | 9.98 | 8.51 | -.33 | 1.14 | .79 | .62 | | -1 | D | 1317.27 | 1327.01 | 11.84 |
| 02/08/11 | 1318.76 | 1324.87 | 1316.03 | 1324.57 | 3,881,530,000 | ss | 6.82 | 13.02 | 2.02 | -4.18 | .31 | .97 | | | U | 1319.62 | 1328.90 | 11.88 |
| 02/07/11 | 1311.85 | 1322.85 | 1311.85 | 1319.05 | 3,902,270,000 | S | -.85 | 21.18 | 11.85 | -10.18 | .00 | .65 | | 1 | U | 1314.08 | 1325.26 | 11.94 |
| 02/04/11 | 1307.01 | 1311.00 | 1301.67 | 1310.87 | 3,925,950,000 | B | 6.93 | 16.17 | 2.40 | -6.84 | .57 | .99 | | 1 | N | 1303.64 | 1312.99 | 11.77 |
| 02/03/11 | 1302.77 | 1308.60 | 1294.83 | 1307.10 | 4,370,990,000 | ss | 12.78 | 5.98 | .99 | 7.79 | .58 | .89 | | | D | 1299.28 | 1312.58 | 12.02 |
| 02/02/11 | 1305.91 | 1307.61 | 1302.62 | 1304.03 | 4,098,260,000 | S | 6.24 | 18.47 | -1.25 | -13.48 | .66 | .28 | | -1 | N | 1303.44 | 1311.84 | 12.20 |
| 02/01/11 | 1289.14 | 1308.86 | 1289.14 | 1307.59 | 5,164,500,000 | B | -1.97 | 32.36 | 21.69 | -12.64 | .00 | .94 | | 1 | U | 1290.86 | 1310.38 | 12.28 |
| 01/31/11 | 1276.50 | 1287.17 | 1276.50 | 1286.12 | 4,167,160,000 | ss | 26.17 | 12.07 | -15.50 | -1.40 | .00 | .90 | -1 | | N | 1273.79 | 1286.64 | 11.58 |
| 01/28/11 | 1299.63 | 1302.67 | 1275.10 | 1276.34 | 5,618,630,000 | S | 26.19 | 8.26 | 1.38 | 19.31 | .89 | .04 | | | D | 1276.84 | 1297.66 | 11.17 |
| 01/27/11 | 1297.51 | 1301.29 | 1294.41 | 1299.54 | 4,309,190,000 | B | 5.33 | 9.32 | 1.55 | -2.44 | .45 | .75 | | | U | 1296.12 | 1303.70 | 9.69 |
| 01/26/11 | 1291.97 | 1299.74 | 1291.97 | 1296.63 | 4,730,980,000 | ss | -.71 | 18.67 | 8.48 | -10.90 | .00 | .60 | | 1 | D | 1293.29 | 1301.75 | 9.76 |
| 01/25/11 | 1288.17 | 1291.26 | 1281.07 | 1291.18 | 4,595,380,000 | S | 10.86 | 8.79 | -.67 | 1.40 | .70 | .99 | | -1 | N | 1283.53 | 1293.42 | 9.90 |
| 01/24/11 | 1283.29 | 1291.93 | 1282.47 | 1290.84 | 3,902,470,000 | B | 8.74 | 9.86 | .72 | -.40 | .09 | .88 | -1 | | U | 1282.96 | 1292.80 | 10.35 |
| 01/21/11 | 1283.63 | 1291.21 | 1282.07 | 1283.35 | 4,935,320,000 | ss | 1.28 | 19.95 | 7.86 | -10.81 | .17 | .14 | | | U | 1279.65 | 1290.37 | 10.19 |
| 01/20/11 | 1280.85 | 1283.35 | 1271.26 | 1280.26 | 4,935,320,000 | S | 23.34 | 4.43 | -11.25 | 7.66 | .79 | .74 | 1 | | D | 1270.31 | 1281.97 | 10.48 |
| 01/19/11 | 1294.52 | 1294.60 | 1278.92 | 1281.92 | 4,743,710,000 | B | 17.14 | 4.44 | -1.46 | 11.24 | .99 | .19 | | -1 | D | 1279.76 | 1293.20 | 10.42 |
| 01/18/11 | 1293.22 | 1296.06 | 1290.16 | 1295.02 | 5,284,990,000 | S | 3.08 | 14.82 | 2.82 | -8.92 | .52 | .82 | | 1 | U | 1291.92 | 1298.89 | 10.68 |
| 01/14/11 | 1282.90 | 1293.24 | 1281.24 | 1293.24 | 4,661,590,000 | B | 5.46 | 12.77 | 6.54 | -.77 | .14 | 1.00 | | | D | 1285.09 | 1296.00 | 10.61 |
| 01/13/11 | 1285.78 | 1286.70 | 1280.47 | 1283.76 | 4,310,840,000 | ss | 6.40 | 11.05 | -.17 | -4.82 | .85 | .53 | | -1 | N | 1282.76 | 1290.05 | 9.95 |
| 01/12/11 | 1275.65 | 1286.87 | 1275.65 | 1285.96 | 4,226,940,000 | S | 1.60 | 17.25 | 9.62 | -6.03 | .00 | .92 | | | U | 1278.89 | 1289.20 | 9.73 |
| 01/11/11 | 1272.58 | 1277.25 | 1269.62 | 1274.48 | 4,050,750,000 | B | 1.90 | 15.07 | 5.73 | -7.44 | .39 | .64 | | 1 | U | 1268.88 | 1278.05 | 9.05 |
| 01/10/11 | 1270.84 | 1271.52 | 1262.18 | 1269.75 | 4,036,450,000 | ss | 14.65 | 9.82 | -5.31 | -.48 | .93 | .81 | | | N | 1261.54 | 1271.58 | 8.99 |
| 01/07/11 | 1274.41 | 1276.83 | 1261.70 | 1271.50 | 4,963,110,000 | S | 16.47 | 6.40 | -1.34 | 8.73 | .84 | .65 | | | D | 1263.07 | 1276.49 | 8.55 |
| 01/06/11 | 1276.29 | 1278.17 | 1270.43 | 1273.85 | 4,844,100,000 | B | 7.20 | 12.81 | .54 | -5.07 | .76 | .44 | | 1 | D | 1270.90 | 1280.02 | 7.58 |
| 01/05/11 | 1268.78 | 1277.63 | 1265.36 | 1276.56 | 4,764,920,000 | ss | 8.76 | 14.97 | 3.51 | -2.70 | .28 | .91 | | | D | 1268.20 | 1281.39 | 7.46 |
| 01/04/11 | 1272.95 | 1274.12 | 1262.66 | 1270.20 | 4,796,420,000 | S | 13.51 | 16.50 | -2.05 | -5.04 | .90 | .66 | | | N | 1264.51 | 1276.10 | 7.13 |
| 01/03/11 | 1257.62 | 1276.17 | 1257.62 | 1271.87 | 4,286,670,000 | B | 1.72 | 21.98 | 16.83 | -3.43 | .00 | .77 | | | U | 1261.75 | 1275.77 | 6.63 |
| 12/31/10 | 1256.76 | 1259.34 | 1254.19 | 1257.64 | 1,799,770,000 | ss | 6.90 | 3.02 | -1.75 | 2.13 | .50 | .67 | | | D | 1254.26 | 1259.13 | 5.93 |
| 12/30/10 | 1259.44 | 1261.09 | 1256.32 | 1257.88 | 1,970,720,000 | S | 6.28 | 2.31 | -1.51 | 2.46 | .65 | .33 | | | D | 1256.98 | 1261.41 | 6.40 |
| 12/29/10 | 1258.78 | 1262.60 | 1258.78 | 1259.78 | 2,214,380,000 | B | 1.12 | 6.38 | 2.70 | -2.56 | .00 | .26 | | | U | 1259.11 | 1263.43 | 6.73 |
| 12/28/10 | 1259.10 | 1259.90 | 1256.22 | 1258.51 | 2,478,450,000 | ss | 2.21 | 8.42 | 1.47 | -4.74 | .78 | .62 | | 1 | N | 1256.10 | 1260.47 | 6.96 |
| 12/27/10 | 1254.66 | 1258.43 | 1251.48 | 1257.54 | 1,992,470,000 | S | 7.11 | 4.38 | -.16 | 2.57 | .46 | .87 | | | D | 1252.71 | 1258.84 | 7.34 |
| 12/23/10 | 1257.53 | 1258.59 | 1254.05 | 1256.77 | 2,515,020,000 | B | 5.34 | 3.65 | -.80 | .89 | .77 | .60 | | -1 | D | 1255.72 | 1260.56 | 7.42 |
| 12/22/10 | 1254.94 | 1259.39 | 1254.94 | 1258.84 | 1,285,590,000 | S | .88 | 9.96 | 3.57 | -5.51 | .00 | .88 | | 1 | U | 1257.09 | 1262.57 | 7.87 |
| 12/21/10 | 1249.43 | 1255.82 | 1249.43 | 1254.60 | 3,479,670,000 | B | .77 | 14.31 | 5.62 | -7.92 | .00 | .81 | | | U | 1251.99 | 1258.69 | 8.53 |
| 12/20/10 | 1245.76 | 1250.20 | 1241.51 | 1247.08 | 3,548,140,000 | ss | 4.30 | 10.33 | 4.39 | -1.64 | .49 | .64 | | | N | 1242.88 | 1251.48 | 8.42 |
| 12/17/10 | 1243.63 | 1245.81 | 1239.87 | 1243.91 | 4,632,470,000 | S | 3.88 | 12.96 | 2.06 | -7.02 | .63 | .68 | | 1 | U | 1239.35 | 1246.84 | 8.43 |
| 12/16/10 | 1236.34 | 1243.75 | 1232.85 | 1242.87 | 4,736,820,000 | B | 11.40 | 9.74 | -.50 | 1.16 | .32 | .92 | 1 | | U | 1233.00 | 1243.38 | 9.26 |
| 12/15/10 | 1241.58 | 1244.25 | 1234.01 | 1235.23 | 4,407,340,000 | ss | 12.58 | 6.08 | -2.34 | 4.16 | .74 | .12 | | | D | 1234.27 | 1243.57 | 10.18 |
| 12/14/10 | 1241.84 | 1246.59 | 1238.17 | 1241.59 | 4,132,350,000 | S | 8.56 | 6.25 | -.14 | 2.17 | .44 | .41 | 1 | | D | 1240.19 | 1248.17 | 10.45 |
| 12/13/10 | 1242.52 | 1246.73 | 1240.34 | 1240.46 | 4,361,240,000 | B | .06 | 14.15 | 6.33 | -7.76 | .34 | .02 | | 1 | D | 1242.81 | 1249.68 | 11.20 |
| 12/10/10 | 1233.85 | 1240.40 | 1232.58 | 1240.40 | 4,547,310,000 | ss | 2.13 | 13.55 | 5.69 | -5.73 | .16 | 1.00 | | | U | 1234.32 | 1242.41 | 11.28 |
| 12/09/10 | 1230.14 | 1234.71 | 1226.85 | 1233.00 | 4,522,510,000 | S | 2.08 | 15.21 | 5.78 | -7.35 | .42 | .78 | | 1 | U | 1228.02 | 1236.80 | 11.92 |