TB = Taylor Book Method (modified)
D – Decline from previous day high
R – Rally from previous day low
BH – Buying Day High Column
BU – Buying Day Under Column & Violation
O% - Open percent of todays bar .90 is higher .10 is lower
C% - Close percent of todays bar .90 is higher .10 is lower
S – equals 1 if previous c% is less than .20 and market trades thru previous days low (-1 if failure to sell through)
R – equals 1 if previous c% is greater than .80 and market trades thru previous days high (-1 if failure to sell through)
TR - Trend (Up or Dn)
TR Buy - Trend reaction Buy number (if market trades below this number, buy when it trades higher than this number)
TR Sell - Trend reaction Sell number (if market trades above this number, sell when it trades below this number)
AVG SPR - Average range over 10 days
NAT REACT - Natural Reaction (livermore) 3pct reaction from current up trend
UP TREND - Upward trend (livermore)
DN TREND - Downward trend (livermore)
NAT RALLY - Natural Rally (livermore) 3pct reaction from current dn trend
ORB - Opening Range Breakout stretch (crabel)
ORB U - ORB upper buy stop (crabel)
ORB D - ORB lower sell stop (crabel)
09/25/12 | 145.96 | 146.24 | 144.06 | 144.10 | 133,086,000 | ss | 1.92 | 1.20 | .26 | .98 | .87 | .02 | | | D | 143.92 | 145.68 | 1.19 | 143.67 | | | .00 |
09/24/12 | 145.15 | 145.98 | 145.04 | 145.65 | 95,682,000 | S | 1.63 | .17 | -.69 | .77 | .12 | .65 | 1 | | D | 144.84 | 145.80 | 1.09 | 143.67 | | | .00 |
09/21/12 | 146.64 | 146.67 | 145.81 | 145.87 | 108,737,500 | B | .98 | 1.04 | -.12 | -.18 | .97 | .07 | | -1 | D | 145.68 | 146.58 | 1.05 | 143.67 | | | .00 |
09/20/12 | 146.03 | 146.79 | 145.63 | 146.71 | 154,009,800 | B | 1.54 | .38 | -.38 | .78 | .34 | .93 | | | U | 145.70 | 146.70 | 1.15 | 143.67 | | | .00 |
09/19/12 | 146.79 | 147.17 | 146.41 | 146.70 | 128,318,300 | ss | .40 | .92 | .36 | -.16 | .50 | .38 | | | N | 146.30 | 147.04 | 1.12 | 143.67 | | | .00 |
09/18/12 | 146.49 | 146.81 | 146.25 | 146.62 | 98,326,600 | S | .94 | .44 | -.38 | .12 | .43 | .66 | | | D | 146.35 | 147.08 | 1.18 | 143.67 | | | .00 |
09/17/12 | 146.94 | 147.19 | 146.37 | 146.74 | 119,427,800 | B | 1.74 | .43 | -.92 | .39 | .70 | .45 | | | D | 146.56 | 147.84 | 1.26 | 143.67 | | | .00 |
09/14/12 | 146.88 | 148.11 | 146.76 | 147.24 | 169,777,000 | S | .28 | 4.12 | 1.07 | -2.77 | .09 | .36 | | 1 | U | 147.22 | 148.74 | 1.25 | 142.63 | 148.11 | | .00 |
09/13/12 | 144.37 | 147.04 | 143.99 | 146.59 | 225,470,200 | B | .56 | 3.14 | 2.49 | -.09 | .12 | .85 | | | U | 144.82 | 147.09 | 1.20 | 140.21 | 147.04 | | .00 |
09/12/12 | 144.39 | 144.55 | 143.90 | 144.39 | 87,640,900 | ss | .47 | .99 | .18 | -.34 | .75 | .75 | | | U | 143.90 | 144.63 | 1.00 | 140.11 | 144.55 | | .00 |
09/11/12 | 143.60 | 144.37 | 143.56 | 143.91 | 88,760,000 | S | .88 | .91 | -.07 | -.10 | .05 | .43 | -1 | | D | 143.76 | 144.55 | 1.01 | 140.11 | | | .00 |
09/10/12 | 144.19 | 144.44 | 143.46 | 143.51 | 86,458,500 | B | .93 | .56 | .05 | .42 | .74 | .05 | | 1 | D | 143.82 | 144.90 | 1.08 | 140.06 | 144.44 | | .00 |
09/07/12 | 144.01 | 144.39 | 143.88 | 144.33 | 107,272,100 | ss | -.10 | 2.64 | .61 | -2.13 | .25 | .88 | | 1 | U | 144.32 | 145.13 | 1.09 | 139.47 | 144.39 | | .00 |
09/06/12 | 141.76 | 143.78 | 141.75 | 143.77 | 158,272,500 | S | -.28 | 3.15 | 2.31 | -1.12 | .00 | 1.00 | | | U | 142.35 | 144.07 | 1.13 | 138.80 | 143.78 | | .00 |
09/05/12 | 141.09 | 141.47 | 140.63 | 140.91 | 100,660,300 | B | .83 | 1.34 | .01 | -.50 | .55 | .33 | | | N | 140.60 | 141.62 | 1.09 | 138.80 | | | .00 |
09/04/12 | 141.04 | 141.46 | 140.13 | 141.03 | 120,226,200 | ss | 1.69 | 1.10 | -.36 | .23 | .68 | .68 | | | U | 140.09 | 141.34 | 1.07 | 138.80 | | | .00 |
08/31/12 | 141.29 | 141.82 | 140.36 | 141.16 | 151,970,400 | S | .58 | 1.63 | .88 | -.17 | .64 | .55 | | | N | 140.44 | 141.66 | .99 | 138.80 | | | .00 |
08/30/12 | 140.90 | 140.94 | 140.19 | 140.49 | 96,589,900 | B | 1.70 | -.18 | -.95 | .93 | .95 | .40 | | | D | 139.98 | 140.75 | .98 | 138.80 | | | .00 |
08/29/12 | 141.52 | 141.89 | 141.12 | 141.51 | 65,421,300 | S | .72 | .92 | .05 | -.15 | .52 | .51 | | | N | 141.20 | 141.98 | .97 | 138.80 | | | .00 |
08/28/12 | 141.18 | 141.84 | 140.97 | 141.40 | 75,689,600 | B | 1.11 | .50 | -.24 | .37 | .24 | .49 | | | N | 140.99 | 141.96 | 1.00 | 138.80 | | | .00 |
08/27/12 | 141.89 | 142.08 | 141.34 | 141.54 | 68,785,900 | ss | .49 | 1.86 | .25 | -1.12 | .74 | .27 | | 1 | U | 141.24 | 142.17 | .99 | 138.80 | | | .00 |
08/24/12 | 140.31 | 141.83 | 140.22 | 141.51 | 99,481,200 | S | 1.26 | 1.39 | .35 | .22 | .06 | .80 | | | U | 140.19 | 141.60 | 1.02 | 138.80 | | | .00 |
08/23/12 | 141.47 | 141.48 | 140.44 | 140.66 | 111,466,400 | B | 1.61 | .41 | -.57 | .63 | .99 | .21 | | | D | 140.19 | 141.32 | .94 | 138.80 | | | .00 |
08/22/12 | 141.40 | 142.05 | 141.07 | 141.82 | 133,243,500 | ss | 2.02 | .60 | -1.04 | .38 | .34 | .77 | 1 | | N | 141.00 | 142.03 | .92 | 138.80 | | | .00 |
08/21/12 | 142.54 | 143.09 | 141.45 | 141.76 | 105,581,100 | S | .77 | 1.50 | .87 | .14 | .66 | .19 | | 1 | D | 141.68 | 142.95 | .92 | 138.03 | 143.09 | | .00 |
08/20/12 | 141.98 | 142.22 | 141.59 | 142.19 | 78,255,700 | B | .71 | .36 | -.08 | .27 | .62 | .95 | | | D | 141.77 | 142.49 | .82 | 138.03 | | | .00 |
08/17/12 | 142.23 | 142.30 | 141.86 | 142.18 | 90,813,700 | ss | .30 | 1.50 | .14 | -1.06 | .84 | .73 | | 1 | U | 141.98 | 142.61 | 1.03 | 137.90 | 142.30 | | .00 |
08/16/12 | 141.15 | 142.16 | 140.80 | 141.99 | 112,014,200 | S | .39 | 1.61 | .97 | -.25 | .26 | .88 | | | U | 141.15 | 142.33 | 1.17 | 137.14 | 142.16 | | .00 |
08/15/12 | 140.64 | 141.19 | 140.55 | 140.95 | 71,085,900 | B | .83 | .82 | -.19 | -.18 | .14 | .62 | | | U | 140.61 | 141.33 | 1.17 | 137.14 | | | .00 |
08/14/12 | 141.29 | 141.38 | 140.37 | 140.79 | 102,379,400 | ss | .47 | 1.34 | .54 | -.33 | .91 | .42 | | 1 | D | 140.43 | 141.41 | 1.22 | 136.69 | 141.38 | | .00 |
08/13/12 | 140.60 | 140.84 | 140.04 | 140.77 | 79,426,900 | S | .85 | 1.03 | -.05 | -.23 | .70 | .91 | | -1 | D | 140.11 | 140.95 | 1.22 | 136.69 | | | .00 |
08/10/12 | 140.04 | 140.89 | 139.81 | 140.84 | 99,792,700 | B | 1.08 | .74 | .00 | .34 | .21 | .95 | | | N | 139.92 | 140.90 | 1.42 | 136.69 | | | .00 |
08/09/12 | 140.29 | 140.89 | 140.15 | 140.61 | 90,291,700 | ss | .50 | 1.08 | .24 | -.34 | .19 | .62 | | 1 | D | 140.25 | 141.04 | 1.43 | 136.69 | | | .00 |
08/08/12 | 139.85 | 140.65 | 139.81 | 140.49 | 89,754,700 | S | 1.11 | .62 | -.27 | .22 | .05 | .81 | | | D | 140.21 | 141.02 | 1.48 | 136.69 | | | .00 |
08/07/12 | 140.18 | 140.92 | 140.03 | 140.32 | 109,545,100 | B | .14 | 1.36 | .75 | -.47 | .17 | .33 | -1 | | D | 140.51 | 141.69 | 1.61 | 135.96 | 140.92 | | .00 |
08/06/12 | 139.72 | 140.17 | 139.56 | 139.62 | 86,326,200 | ss | .08 | 3.49 | .53 | -2.88 | .26 | .10 | | 1 | U | 139.51 | 140.74 | 1.76 | 135.45 | 140.17 | | .00 |
08/03/12 | 138.56 | 139.64 | 136.68 | 139.35 | 157,825,000 | S | .89 | 4.06 | 2.07 | -1.10 | .64 | .90 | | | U | 137.07 | 139.60 | 1.78 | 135.16 | 139.64 | | .00 |
08/02/12 | 136.55 | 137.57 | 135.58 | 136.64 | 199,556,600 | B | 3.15 | .17 | -1.16 | 1.82 | .49 | .53 | 1 | | N | 135.34 | 137.09 | 1.60 | 135.16 | | | .00 |
08/01/12 | 138.70 | 138.73 | 137.40 | 137.59 | 138,293,800 | S | 1.47 | 1.02 | -.14 | .31 | .98 | .14 | 1 | | D | 137.43 | 138.69 | 1.57 | 135.16 | | | .00 |
07/31/12 | 138.49 | 138.87 | 137.71 | 137.71 | 120,575,900 | B | 1.63 | .60 | -.47 | .56 | .67 | .00 | | | D | 137.88 | 139.32 | 1.64 | 135.16 | | | .00 |
07/30/12 | 138.52 | 139.34 | 138.27 | 138.68 | 106,782,000 | ss | .80 | 3.20 | .27 | -2.13 | .23 | .38 | | 1 | N | 138.90 | 140.30 | 1.62 | 134.90 | 139.34 | | .00 |
07/27/12 | 136.89 | 139.07 | 136.14 | 138.68 | 236,768,900 | S | .32 | 3.81 | 2.61 | -.88 | .26 | .87 | | | U | 137.18 | 139.55 | 1.71 | .00 | 139.07 | | 137.02 |
07/26/12 | 135.89 | 136.46 | 135.26 | 136.17 | 156,526,500 | B | -.70 | 3.21 | 1.90 | -2.01 | .52 | .76 | | | U | 135.34 | 136.73 | 1.59 | .00 | | | 137.02 |
07/25/12 | 134.21 | 134.56 | 133.25 | 133.96 | 129,122,300 | ss | 2.00 | 1.53 | -.69 | -.22 | .73 | .54 | | | U | 132.61 | 134.28 | 1.59 | .00 | | | 137.02 |
07/24/12 | 135.19 | 135.25 | 133.03 | 133.93 | 173,301,200 | S | 3.35 | 1.41 | -1.13 | .81 | .97 | .41 | | | N | 132.49 | 134.53 | 1.70 | .00 | | 133.03 | 137.86 |
07/23/12 | 134.47 | 136.38 | 133.84 | 135.09 | 145,210,900 | B | 3.32 | .06 | -.78 | 2.48 | .25 | .49 | 1 | | D | 133.83 | 135.82 | 1.58 | 134.03 | | 133.84 | .00 |
07/20/12 | 136.95 | 137.16 | 136.32 | 136.47 | 142,904,500 | B | 1.86 | -.05 | -1.02 | .89 | .75 | .18 | | | D | 136.39 | 137.39 | 1.43 | 134.03 | | | .00 |
07/19/12 | 137.65 | 138.18 | 137.21 | 137.73 | 129,847,300 | B | .43 | 2.22 | .54 | -1.25 | .45 | .54 | | 1 | N | 137.45 | 138.73 | 1.49 | 133.51 | 138.18 | | .00 |
07/18/12 | 136.04 | 137.64 | 135.96 | 137.37 | 113,349,700 | ss | .68 | 3.09 | 1.00 | -1.41 | .05 | .84 | | 1 | U | 136.41 | 138.03 | 1.51 | 132.54 | 137.64 | | .00 |
07/17/12 | 135.97 | 136.64 | 134.55 | 136.36 | 138,860,300 | S | 1.28 | 1.74 | .81 | .35 | .68 | .87 | | | D | 135.14 | 137.03 | 1.46 | .00 | 136.64 | | 136.58 |
07/16/12 | 135.44 | 135.83 | 134.90 | 135.43 | 97,525,200 | B | .99 | 1.99 | -.06 | -1.06 | .58 | .57 | | -1 | U | 134.99 | 136.22 | 1.40 | .00 | | | 136.58 |
07/13/12 | 133.86 | 135.89 | 133.84 | 135.75 | 129,642,600 | ss | .39 | 3.29 | 1.66 | -1.24 | .01 | .93 | | | U | 134.08 | 135.92 | 1.47 | .00 | | | 136.58 |
07/12/12 | 133.38 | 134.23 | 132.60 | 133.51 | 143,583,200 | S | 2.00 | .85 | -.37 | .78 | .48 | .56 | | | U | 132.29 | 134.00 | 1.42 | .00 | | 132.60 | 137.38 |
07/11/12 | 134.21 | 134.60 | 133.38 | 134.16 | 141,733,400 | B | 2.85 | .92 | -1.63 | .30 | .68 | .64 | 1 | | U | 133.11 | 134.49 | 1.40 | 133.67 | | 133.38 | .00 |
07/10/12 | 136.01 | 136.23 | 133.68 | 134.14 | 167,884,800 | ss | 1.89 | 1.53 | .66 | 1.02 | .91 | .18 | | | U | 133.47 | 135.47 | 1.40 | 133.67 | | | .00 |
07/09/12 | 135.38 | 135.57 | 134.70 | 135.32 | 103,780,500 | S | 1.07 | .72 | -.20 | .15 | .78 | .71 | | | N | 134.38 | 135.36 | 1.27 | 133.67 | | | .00 |
07/06/12 | 135.47 | 135.77 | 134.85 | 135.49 | 151,192,100 | B | 2.95 | -.52 | -2.03 | 1.44 | .67 | .70 | | | D | 134.68 | 135.74 | 1.51 | 133.67 | | | .00 |
07/05/12 | 136.90 | 137.80 | 136.29 | 136.79 | 126,177,500 | S | 1.22 | 1.46 | .29 | .05 | .40 | .33 | | 1 | D | 136.56 | 137.95 | 1.59 | 133.38 | 137.80 | | .00 |
07/03/12 | 136.48 | 137.51 | 136.34 | 137.41 | 80,450,000 | B | .31 | 1.99 | .86 | -.82 | .12 | .91 | | 1 | D | 137.20 | 138.41 | 1.62 | 132.55 | 137.51 | | .00 |
07/02/12 | 136.48 | 136.65 | 135.52 | 136.51 | 129,524,500 | ss | .75 | 1.80 | .38 | -.67 | .85 | .88 | | 1 | U | 136.08 | 137.36 | 1.65 | 132.18 | 136.65 | | .00 |
06/29/12 | 135.20 | 136.27 | 134.85 | 136.10 | 212,250,900 | S | -1.86 | 4.99 | 3.28 | -3.57 | .25 | .88 | | 1 | U | 135.56 | 137.04 | 1.65 | .00 | 136.27 | | 134.78 |
06/28/12 | 132.29 | 132.99 | 131.28 | 132.79 | 169,242,100 | B | 2.15 | 1.02 | -.44 | .69 | .59 | .88 | | -1 | N | 131.54 | 133.17 | 1.70 | .00 | | | 134.78 |
06/27/12 | 132.42 | 133.43 | 131.97 | 133.17 | 108,088,000 | ss | .41 | 2.50 | 1.05 | -1.04 | .31 | .82 | | | U | 131.99 | 133.41 | 1.71 | .00 | | | 134.78 |
06/26/12 | 131.70 | 132.38 | 130.93 | 131.98 | 141,634,000 | S | 1.17 | 1.53 | .28 | -.08 | .53 | .72 | | | N | 130.63 | 131.99 | 1.74 | .00 | | | 134.78 |
06/25/12 | 132.05 | 132.10 | 130.85 | 131.32 | 146,375,700 | B | 2.86 | -.52 | -1.61 | 1.77 | .96 | .38 | | | U | 130.04 | 131.63 | 1.88 | 132.16 | | 130.85 | .00 |
06/22/12 | 133.13 | 133.71 | 132.62 | 133.46 | 130,029,200 | ss | 3.16 | 1.38 | -2.07 | -.29 | .47 | .77 | -1 | | N | 132.05 | 133.66 | 1.93 | 132.16 | | | .00 |
06/21/12 | 135.64 | 135.78 | 132.33 | 132.44 | 205,272,200 | S | 3.77 | 1.51 | -.32 | 1.94 | .96 | .03 | | | D | 132.34 | 135.25 | 1.99 | 132.16 | | | .00 |
06/20/12 | 135.71 | 136.10 | 134.27 | 135.48 | 206,451,800 | B | 1.98 | 1.73 | -.15 | .10 | .79 | .66 | | | N | 134.60 | 136.37 | 1.87 | 132.16 | | | .00 |
06/19/12 | 135.08 | 136.25 | 134.37 | 135.70 | 137,382,600 | ss | .36 | 2.97 | 1.52 | -1.09 | .38 | .71 | | | N | 134.92 | 136.61 | 1.84 | 130.69 | 136.25 | | .00 |
06/18/12 | 133.58 | 134.73 | 133.28 | 134.40 | 131,360,900 | S | .98 | 1.63 | .47 | -.18 | .21 | .77 | | 1 | N | 133.58 | 135.07 | 1.81 | 130.23 | 134.73 | | .00 |
06/15/12 | 133.38 | 134.26 | 133.10 | 134.14 | 169,444,500 | B | .90 | 2.28 | .26 | -1.12 | .24 | .90 | | | U | 133.32 | 134.72 | 1.99 | 130.22 | 134.26 | | .00 |
06/14/12 | 132.34 | 134.00 | 131.98 | 133.47 | 230,615,500 | ss | 1.38 | 2.38 | .64 | -.36 | .18 | .74 | | | N | 132.14 | 134.08 | 2.07 | 130.22 | | | .00 |
06/13/12 | 132.53 | 133.36 | 131.62 | 132.07 | 172,008,000 | S | 1.39 | 2.20 | .35 | -.46 | .52 | .26 | | 1 | U | 131.49 | 133.45 | 2.09 | 130.22 | | | .00 |
06/12/12 | 131.79 | 133.01 | 131.16 | 132.92 | 181,931,800 | B | 3.09 | 1.73 | -1.24 | .12 | .34 | .95 | 1 | | N | 131.11 | 133.15 | 2.18 | 130.22 | | | .00 |
06/11/12 | 134.17 | 134.25 | 131.28 | 131.41 | 169,756,100 | ss | 1.85 | 2.96 | 1.12 | .01 | .97 | .04 | | 1 | D | 131.55 | 134.13 | 2.11 | 129.52 | 134.25 | | .00 |
06/08/12 | 131.71 | 133.13 | 131.29 | 133.10 | 143,915,400 | S | 2.24 | 1.35 | -.40 | .49 | .23 | .98 | 1 | | D | 132.04 | 133.91 | 1.97 | 129.52 | | | .00 |
06/07/12 | 133.47 | 133.53 | 131.78 | 132.05 | 184,772,700 | B | .25 | 3.60 | 1.50 | -1.85 | .97 | .15 | | 1 | N | 132.46 | 134.22 | 2.03 | 128.07 | 133.53 | | .00 |
06/06/12 | 129.97 | 132.03 | 129.93 | 131.97 | 184,202,800 | ss | -.67 | 4.25 | 2.77 | -2.15 | .02 | .97 | | 1 | U | 130.38 | 132.29 | 2.04 | .00 | 132.03 | | 130.95 |
06/05/12 | 127.85 | 129.26 | 127.78 | 129.07 | 164,149,400 | S | .96 | 2.12 | .52 | -.64 | .05 | .87 | | | U | 127.23 | 129.04 | 2.04 | .00 | | | 130.95 |
06/04/12 | 128.39 | 128.74 | 127.14 | 128.10 | 202,545,800 | B | 4.36 | .58 | -2.76 | 1.02 | .78 | .60 | 1 | | N | 126.20 | 128.18 | 2.09 | .00 | | 127.14 | 132.00 |
06/01/12 | 129.41 | 131.50 | 128.16 | 128.16 | 253,240,900 | ss | 4.29 | 1.16 | -.95 | 2.18 | .37 | .00 | | | D | 127.63 | 130.57 | 2.15 | 129.91 | | 128.16 | .00 |
05/31/12 | 131.71 | 132.45 | 130.34 | 131.47 | 196,186,000 | S | 3.35 | .96 | -1.24 | 1.15 | .65 | .54 | 1 | | D | 130.14 | 132.37 | 2.00 | 129.91 | | | .00 |
05/30/12 | 132.56 | 133.69 | 131.49 | 131.76 | 162,370,400 | B | 2.44 | 2.52 | -.24 | -.32 | .49 | .12 | | -1 | D | 131.48 | 133.58 | 1.96 | 129.91 | | | .00 |
05/29/12 | 133.16 | 133.93 | 131.17 | 133.70 | 152,883,500 | ss | 1.68 | 2.15 | 1.08 | .61 | .72 | .92 | | | U | 131.84 | 134.09 | 1.92 | .00 | 133.93 | | 133.44 |
05/25/12 | 132.48 | 132.85 | 131.78 | 132.10 | 135,465,600 | S | 1.06 | 1.43 | .01 | -.36 | .65 | .30 | | | D | 131.60 | 132.97 | 1.83 | .00 | | | 133.44 |
05/24/12 | 132.63 | 132.84 | 131.42 | 132.53 | 167,357,600 | B | 1.04 | 2.85 | .38 | -1.43 | .85 | .78 | | 1 | N | 131.55 | 133.22 | 1.83 | .00 | | | 133.44 |
05/23/12 | 131.25 | 132.46 | 129.99 | 132.27 | 204,958,400 | ss | 3.24 | 1.12 | -.77 | 1.35 | .51 | .92 | | | D | 130.35 | 132.66 | 1.90 | .00 | | | 133.44 |
05/22/12 | 132.31 | 133.23 | 131.34 | 132.20 | 197,531,200 | S | .68 | 3.28 | 1.21 | -1.39 | .51 | .46 | | 1 | U | 131.36 | 133.31 | 1.84 | .00 | | | 133.44 |
05/21/12 | 130.16 | 132.02 | 129.95 | 131.97 | 177,861,100 | B | 1.65 | 2.47 | .42 | -.40 | .10 | .98 | -1 | | U | 129.65 | 131.75 | 1.77 | .00 | | | 133.44 |
05/18/12 | 131.37 | 131.60 | 129.55 | 129.74 | 319,615,900 | ss | 3.47 | .81 | -1.42 | 1.24 | .89 | .09 | 1 | | D | 128.86 | 130.89 | 1.80 | .00 | | 129.55 | 134.71 |
05/17/12 | 132.86 | 133.02 | 130.79 | 130.86 | 247,992,900 | S | 3.76 | .22 | -1.53 | 2.01 | .93 | .03 | 1 | | D | 130.23 | 132.28 | 1.74 | .00 | | 130.79 | 136.78 |
05/16/12 | 133.94 | 134.55 | 132.80 | 132.83 | 207,265,500 | B | 2.01 | 1.42 | -.26 | .33 | .65 | .02 | 1 | | U | 132.28 | 134.01 | 1.63 | .00 | | 132.80 | 137.12 |
05/15/12 | 134.02 | 134.81 | 133.13 | 133.34 | 207,629,300 | ss | 2.48 | .90 | -.80 | .78 | .53 | .13 | 1 | | D | 132.63 | 134.33 | 1.66 | .00 | | 133.13 | 137.93 |
05/14/12 | 134.31 | 135.61 | 133.91 | 134.11 | 163,910,000 | S | 2.96 | .50 | -1.26 | 1.20 | .24 | .12 | | | D | 133.71 | 135.33 | 1.57 | .00 | | 133.91 | 138.52 |
05/11/12 | 135.17 | 136.87 | 135.11 | 135.61 | 153,032,400 | B | 1.74 | 1.16 | .02 | .60 | .03 | .28 | | | U | 135.09 | 136.81 | 1.50 | .00 | | | 138.52 |
05/10/12 | 136.68 | 136.85 | 135.71 | 136.02 | 150,600,000 | ss | .90 | 2.36 | .24 | -1.22 | .85 | .27 | | | N | 135.40 | 136.83 | 1.48 | .00 | | | 138.52 |
05/09/12 | 135.10 | 136.61 | 134.49 | 135.74 | 220,752,500 | S | 2.28 | 1.69 | -.16 | .43 | .29 | .59 | | -1 | N | 134.20 | 136.11 | 1.44 | .00 | | 134.49 | 138.97 |
05/08/12 | 136.28 | 136.77 | 134.92 | 136.55 | 213,377,700 | B | 2.64 | .31 | -.79 | 1.54 | .74 | .88 | | | U | 134.41 | 136.22 | 1.33 | .00 | | 134.92 | 140.55 |
05/07/12 | 136.51 | 137.56 | 136.46 | 137.10 | 127,765,900 | B | 2.84 | .64 | -1.74 | .46 | .05 | .58 | 1 | | N | 135.85 | 137.22 | 1.25 | .00 | | 136.46 | 141.03 |
05/04/12 | 138.52 | 139.30 | 136.92 | 137.00 | 193,927,300 | ss | 3.53 | .31 | -1.15 | 2.07 | .67 | .03 | 1 | | D | 136.50 | 138.50 | 1.24 | 137.41 | | 136.92 | .00 |
05/03/12 | 140.34 | 140.45 | 138.99 | 139.25 | 143,759,700 | S | 1.47 | .99 | -.01 | .47 | .92 | .18 | | -1 | D | 138.88 | 140.36 | 1.21 | 137.41 | | | .00 |
05/02/12 | 139.92 | 140.46 | 139.46 | 140.32 | 121,081,000 | B | 2.20 | .83 | -1.20 | .17 | .46 | .86 | | | U | 139.40 | 140.53 | 1.14 | 137.41 | | | .00 |
05/01/12 | 139.79 | 141.66 | 139.63 | 140.74 | 138,832,200 | S | .58 | 2.17 | 1.45 | -.14 | .08 | .55 | | | N | 140.02 | 141.66 | 1.20 | 136.57 | 141.66 | | .00 |
04/30/12 | 140.11 | 140.21 | 139.49 | 139.87 | 115,092,200 | B | 1.30 | .41 | -.58 | .31 | .86 | .53 | | | D | 139.57 | 140.46 | 1.15 | 136.57 | | | .00 |
04/27/12 | 140.58 | 140.79 | 139.80 | 140.39 | 130,725,000 | S | .52 | 1.98 | .47 | -.99 | .79 | .60 | | 1 | D | 140.31 | 141.34 | 1.25 | 136.11 | 140.79 | | .00 |
04/26/12 | 138.89 | 140.32 | 138.81 | 140.16 | 136,291,600 | B | .44 | 1.79 | 1.07 | -.28 | .05 | .89 | | 1 | U | 139.55 | 140.82 | 1.33 | .00 | 140.32 | | 139.83 |
04/25/12 | 138.65 | 139.25 | 138.53 | 139.19 | 150,252,200 | ss | -.87 | 2.45 | 1.59 | -1.73 | .17 | .92 | | | U | 138.64 | 139.42 | 1.26 | .00 | | | 139.83 |
04/24/12 | 136.91 | 137.66 | 136.80 | 137.31 | 137,484,200 | S | .11 | 1.72 | .75 | -.86 | .13 | .59 | | 1 | U | 136.65 | 137.54 | 1.43 | .00 | | | 139.83 |
04/23/12 | 136.54 | 136.91 | 135.94 | 136.79 | 171,844,900 | B | 2.89 | -.96 | -1.92 | 1.93 | .62 | .88 | 1 | | N | 135.53 | 136.68 | 1.53 | .00 | | | 139.83 |
04/20/12 | 138.33 | 138.83 | 137.87 | 137.95 | 143,199,600 | ss | 1.28 | 1.76 | -.32 | -.80 | .48 | .08 | | | N | 137.70 | 138.81 | 1.53 | .00 | | | 139.83 |
04/19/12 | 138.63 | 139.15 | 137.07 | 137.72 | 198,666,700 | S | 2.01 | .77 | .07 | 1.31 | .75 | .31 | | | D | 137.29 | 139.07 | 1.54 | .00 | | | 139.83 |
04/18/12 | 138.46 | 139.08 | 138.38 | 138.61 | 123,884,200 | B | .98 | 1.38 | -.28 | -.68 | .11 | .33 | | -1 | N | 138.35 | 139.34 | 1.48 | .00 | | | 139.83 |
04/17/12 | 137.84 | 139.36 | 137.70 | 139.08 | 147,877,600 | ss | .34 | 2.78 | 1.32 | -1.12 | .08 | .83 | | | U | 137.89 | 139.54 | 1.58 | .00 | | | 139.83 |
04/16/12 | 137.84 | 138.04 | 136.58 | 137.05 | 147,825,300 | S | 2.24 | 1.03 | -.78 | .43 | .86 | .32 | 1 | | D | 136.50 | 138.09 | 1.52 | .00 | | | 139.83 |
04/13/12 | 138.47 | 138.82 | 137.01 | 137.14 | 169,246,700 | B | 1.89 | 1.79 | -.08 | .02 | .81 | .07 | | -1 | N | 137.11 | 138.76 | 1.52 | .00 | | | 139.83 |
04/12/12 | 137.13 | 138.90 | 137.03 | 138.79 | 154,321,500 | ss | .51 | 2.15 | 1.36 | -.28 | .05 | .94 | | | U | 137.05 | 138.86 | 1.51 | .00 | | | 139.83 |
04/11/12 | 137.29 | 137.54 | 136.75 | 137.00 | 154,133,000 | S | 1.59 | 1.78 | -.80 | -.99 | .68 | .32 | -1 | | U | 136.05 | 137.34 | 1.40 | .00 | | | 139.83 |
04/10/12 | 137.95 | 138.34 | 135.76 | 135.90 | 235,360,300 | B | 4.08 | .50 | -1.50 | 2.08 | .85 | .05 | 1 | | D | 135.29 | 137.50 | 1.42 | .00 | | 135.76 | 141.98 |
04/09/12 | 138.03 | 139.84 | 137.84 | 138.22 | 127,555,900 | ss | 2.36 | .58 | -.36 | 1.42 | .09 | .19 | | | N | 137.52 | 139.18 | 1.30 | 137.94 | | 137.84 | .00 |
04/05/12 | 139.38 | 140.20 | 139.26 | 139.79 | 137,439,400 | S | 1.08 | .86 | -.14 | .08 | .13 | .56 | | | N | 138.96 | 140.00 | 1.20 | 137.94 | | | .00 |
04/04/12 | 140.22 | 140.34 | 139.34 | 139.86 | 146,896,000 | B | 2.54 | -.09 | -1.54 | 1.09 | .88 | .52 | | | D | 139.12 | 140.33 | 1.18 | 137.94 | | | .00 |
04/03/12 | 141.64 | 141.88 | 140.43 | 141.26 | 155,806,700 | ss | 1.78 | 1.52 | -.33 | -.07 | .83 | .57 | | -1 | N | 140.68 | 142.12 | 1.17 | 137.94 | | | .00 |
04/02/12 | 140.64 | 142.21 | 140.36 | 141.84 | 151,741,100 | S | .69 | 2.16 | 1.16 | -.31 | .15 | .80 | | | U | 140.70 | 142.33 | 1.15 | 137.58 | 142.21 | | .00 |
03/30/12 | 140.92 | 141.05 | 140.05 | 140.81 | 135,486,800 | B | .44 | 1.96 | .56 | -.96 | .87 | .76 | | 1 | U | 139.85 | 141.03 | 1.02 | 137.58 | | | .00 |
03/29/12 | 139.64 | 140.49 | 139.09 | 140.23 | 164,963,700 | ss | 2.23 | .85 | -.83 | .55 | .39 | .81 | | | N | 138.98 | 140.31 | 1.03 | 137.58 | | | .00 |
03/28/12 | 141.10 | 141.32 | 139.64 | 140.47 | 148,562,100 | S | 2.19 | .24 | -.51 | 1.44 | .87 | .49 | 1 | | D | 139.99 | 141.40 | .99 | 137.58 | | | .00 |
03/27/12 | 141.74 | 141.83 | 141.08 | 141.17 | 119,868,500 | B | .53 | 1.23 | .22 | -.48 | .88 | .12 | | 1 | N | 141.35 | 142.23 | 1.02 | 137.36 | 141.83 | | .00 |
03/26/12 | 140.65 | 141.61 | 140.60 | 141.61 | 120,164,000 | ss | -.79 | 3.06 | 1.80 | -2.05 | .05 | 1.00 | | 1 | U | 140.82 | 141.84 | 1.01 | 137.04 | 141.61 | | .00 |
03/23/12 | 139.32 | 139.81 | 138.55 | 139.65 | 120,521,000 | S | 1.00 | 1.07 | .26 | .19 | .61 | .87 | | | U | 138.55 | 139.65 | .99 | 137.04 | | | .00 |
03/22/12 | 139.18 | 139.55 | 138.74 | 139.20 | 135,216,700 | B | 1.91 | -.37 | -1.10 | 1.18 | .54 | .57 | | | D | 138.48 | 139.31 | .98 | 137.04 | | | .00 |
03/21/12 | 140.52 | 140.65 | 139.92 | 140.21 | 122,388,400 | S | .69 | 1.01 | .04 | -.28 | .82 | .40 | | 1 | D | 139.86 | 140.70 | .99 | 137.04 | | | .00 |
03/20/12 | 140.05 | 140.61 | 139.64 | 140.44 | 121,729,700 | B | 1.64 | .50 | -.67 | .47 | .42 | .82 | | | N | 139.69 | 140.61 | 1.02 | 137.04 | | | .00 |
03/19/12 | 140.21 | 141.28 | 140.11 | 140.85 | 125,291,100 | S | .37 | 1.28 | .80 | -.11 | .09 | .63 | | | D | 140.33 | 141.36 | 1.02 | 136.56 | 141.28 | | .00 |
03/16/12 | 140.36 | 140.48 | 140.00 | 140.30 | 152,893,500 | B | .78 | .72 | -.30 | -.24 | .75 | .63 | | -1 | D | 140.11 | 140.76 | .99 | 136.56 | | | .00 |
03/15/12 | 140.12 | 140.78 | 139.76 | 140.72 | 165,118,500 | S | .69 | 1.30 | .33 | -.28 | .35 | .94 | | | D | 140.23 | 141.41 | 1.04 | 136.24 | 140.78 | | .00 |
03/14/12 | 140.10 | 140.45 | 139.48 | 139.91 | 145,163,600 | B | .65 | 2.36 | .32 | -1.39 | .64 | .44 | | 1 | N | 139.81 | 140.91 | 1.10 | 135.93 | 140.45 | | .00 |
03/13/12 | 138.32 | 140.13 | 138.09 | 140.06 | 184,090,500 | ss | -.33 | 3.04 | 2.37 | -1.00 | .11 | .97 | | | U | 138.85 | 140.46 | 1.08 | 134.04 | 140.13 | | .00 |
03/12/12 | 137.55 | 137.76 | 137.09 | 137.58 | 104,003,500 | S | .84 | .63 | -.17 | .04 | .69 | .73 | | | D | 137.41 | 138.17 | 1.05 | 134.04 | | | .00 |
03/09/12 | 137.30 | 137.93 | 137.13 | 137.57 | 122,836,800 | B | .19 | 1.69 | .61 | -.89 | .21 | .55 | | | N | 137.54 | 138.41 | 1.04 | 134.04 | | | .00 |
03/08/12 | 136.52 | 137.32 | 136.24 | 137.04 | 116,968,900 | ss | -.33 | 2.39 | 1.41 | -1.31 | .26 | .74 | | | U | 136.30 | 137.36 | 1.08 | 134.04 | | | .00 |
03/07/12 | 135.06 | 135.91 | 134.93 | 135.69 | 143,692,200 | S | .50 | 1.55 | .48 | -.57 | .13 | .78 | | | N | 134.64 | 135.63 | 1.05 | 134.04 | | | .00 |
03/06/12 | 135.35 | 135.43 | 134.36 | 134.75 | 202,129,900 | B | 2.84 | -.85 | -1.77 | 1.92 | .93 | .36 | | | D | 133.94 | 134.95 | 1.05 | 134.04 | | | .00 |
03/05/12 | 137.10 | 137.20 | 136.28 | 136.75 | 140,765,000 | B | 1.54 | .20 | -.62 | .72 | .89 | .51 | | | D | 136.17 | 137.10 | 1.02 | 134.04 | | | .00 |
03/02/12 | 137.64 | 137.82 | 137.00 | 137.31 | 120,638,300 | B | .99 | .89 | -.17 | -.07 | .78 | .38 | | | U | 136.91 | 137.91 | 1.10 | 134.04 | | | .00 |
03/01/12 | 137.31 | 137.99 | 136.93 | 137.73 | 145,023,500 | ss | 1.26 | 1.45 | -.20 | -.39 | .36 | .75 | | | N | 137.08 | 138.19 | 1.17 | 134.04 | | | .00 |
02/29/12 | 137.76 | 138.19 | 136.54 | 137.02 | 185,934,700 | S | 1.18 | 1.26 | .47 | .39 | .74 | .29 | | 1 | D | 136.62 | 138.14 | 1.16 | 133.59 | 138.19 | | .00 |
02/28/12 | 137.20 | 137.72 | 136.93 | 137.56 | 129,355,900 | B | .60 | 1.92 | .19 | -1.13 | .34 | .80 | | | N | 137.11 | 138.02 | 1.08 | 133.40 | 137.72 | | .00 |
02/27/12 | 136.02 | 137.53 | 135.80 | 137.16 | 145,728,900 | ss | 1.40 | .90 | .33 | .83 | .13 | .79 | | | N | 136.10 | 137.56 | 1.07 | 133.08 | 137.53 | | .00 |
02/24/12 | 136.93 | 137.20 | 136.63 | 136.93 | 105,539,100 | S | .10 | 1.70 | .47 | -1.13 | .53 | .53 | | 1 | U | 136.62 | 137.33 | 1.01 | 132.94 | 137.20 | | .00 |
02/23/12 | 135.96 | 136.73 | 135.50 | 136.63 | 137,704,300 | B | 1.05 | .94 | .18 | .29 | .37 | .92 | | | N | 135.61 | 136.73 | 1.04 | 132.94 | | | .00 |
02/22/12 | 136.26 | 136.55 | 135.79 | 136.03 | 124,455,300 | ss | 1.26 | .50 | -.50 | .26 | .62 | .32 | | | D | 135.91 | 136.69 | 1.05 | 132.94 | | | .00 |
02/21/12 | 136.73 | 137.05 | 136.05 | 136.47 | 134,042,300 | S | .58 | 1.09 | .42 | -.09 | .68 | .42 | | | D | 136.24 | 137.33 | 1.04 | 132.53 | 137.05 | | .00 |
02/17/12 | 136.52 | 136.63 | 135.96 | 136.41 | 129,869,400 | B | .21 | 2.30 | .46 | -1.63 | .84 | .67 | | 1 | U | 136.07 | 137.08 | 1.03 | 132.08 | 136.63 | | .00 |
02/16/12 | 134.57 | 136.17 | 134.33 | 136.05 | 186,567,800 | ss | 1.50 | 1.88 | .34 | -.04 | .13 | .93 | -1 | | U | 134.58 | 136.23 | 1.04 | 131.76 | 136.17 | | .00 |
02/15/12 | 135.63 | 135.83 | 134.29 | 134.56 | 195,195,100 | S | .98 | 1.58 | .56 | -.04 | .87 | .18 | | 1 | D | 134.46 | 135.79 | .97 | 131.52 | 135.83 | | .00 |
02/14/12 | 135.00 | 135.27 | 134.25 | 135.19 | 165,329,500 | B | 1.27 | .53 | -.25 | .49 | .74 | .92 | | -1 | U | 134.32 | 135.24 | .96 | 131.52 | | | .00 |
02/13/12 | 135.32 | 135.52 | 134.74 | 135.36 | 115,841,900 | S | -.27 | 1.68 | 1.05 | -.90 | .74 | .79 | | 1 | N | 134.83 | 135.63 | 1.00 | 131.52 | | | .00 |
02/10/12 | 134.16 | 134.47 | 133.84 | 134.36 | 167,907,500 | B | 1.75 | -.09 | -1.12 | .72 | .51 | .83 | | | D | 133.79 | 134.53 | 1.01 | 131.52 | | | .00 |
02/09/12 | 135.41 | 135.59 | 134.56 | 135.36 | 148,602,900 | B | .66 | 1.28 | .37 | -.25 | .83 | .78 | | 1 | N | 134.74 | 135.81 | 1.14 | 131.16 | 135.59 | | .00 |
02/08/12 | 134.86 | 135.22 | 134.31 | 135.19 | 139,361,400 | ss | .71 | 1.58 | .20 | -.67 | .60 | .97 | | 1 | N | 134.46 | 135.41 | 1.23 | 130.97 | 135.22 | | .00 |
02/07/12 | 134.17 | 135.02 | 133.64 | 134.79 | 135,528,100 | S | .87 | 1.19 | .51 | .19 | .38 | .83 | | 1 | D | 134.11 | 135.28 | 1.23 | 130.58 | 135.02 | | .00 |
02/06/12 | 133.98 | 134.51 | 133.83 | 134.45 | 107,694,500 | B | .79 | .74 | -.11 | -.06 | .22 | .91 | | -1 | N | 134.11 | 134.84 | 1.22 | 130.58 | | | .00 |
02/03/12 | 134.00 | 134.62 | 133.77 | 134.54 | 160,598,500 | S | -.75 | 2.41 | 1.60 | -1.56 | .27 | .91 | | | U | 134.28 | 135.15 | 1.26 | 129.40 | 134.62 | | .00 |
02/02/12 | 132.73 | 133.02 | 132.21 | 132.68 | 113,090,400 | B | .93 | .89 | -.12 | -.08 | .64 | .58 | | | U | 132.46 | 133.42 | 1.25 | 129.40 | | | .00 |
02/01/12 | 132.29 | 133.14 | 132.13 | 132.47 | 166,234,500 | ss | .05 | 2.46 | .96 | -1.45 | .16 | .34 | | | U | 132.20 | 133.36 | 1.33 | 129.40 | | | .00 |
01/31/12 | 132.02 | 132.18 | 130.68 | 131.32 | 157,212,000 | S | .76 | 2.12 | .74 | -.62 | .89 | .43 | | 1 | U | 130.56 | 131.94 | 1.37 | 129.40 | | | .00 |
01/30/12 | 130.51 | 131.44 | 130.06 | 131.37 | 147,311,800 | B | 1.99 | .29 | -.61 | 1.09 | .33 | .95 | | | N | 129.97 | 131.38 | 1.36 | 129.40 | | | .00 |
01/27/12 | 131.24 | 132.05 | 131.15 | 131.82 | 135,259,100 | B | 2.25 | .69 | -1.35 | .21 | .10 | .74 | | | D | 131.08 | 132.38 | 1.34 | 129.40 | | | .00 |
01/26/12 | 133.15 | 133.40 | 131.36 | 131.88 | 184,880,500 | ss | 1.51 | 2.65 | .53 | -.61 | .88 | .25 | | 1 | N | 131.49 | 133.36 | 1.33 | 128.88 | 133.40 | | .00 |
01/25/12 | 131.26 | 132.87 | 130.75 | 132.56 | 198,613,200 | S | .75 | 2.27 | 1.37 | -.15 | .24 | .85 | | 1 | U | 131.11 | 132.89 | 1.21 | 128.28 | 132.87 | | .00 |
01/24/12 | 130.80 | 131.50 | 130.60 | 131.46 | 103,083,300 | B | 1.65 | .52 | -.75 | .38 | .22 | .96 | | | D | 130.60 | 131.59 | 1.09 | 128.28 | | | .00 |
01/23/12 | 131.51 | 132.25 | 130.98 | 131.61 | 129,295,800 | ss | .97 | 1.33 | .30 | -.06 | .42 | .50 | | 1 | D | 131.32 | 132.46 | 1.09 | 127.99 | 132.25 | | .00 |
01/20/12 | 131.24 | 131.95 | 130.92 | 131.95 | 138,230,200 | S | .65 | 1.15 | .38 | -.12 | .31 | 1.00 | | 1 | D | 131.27 | 132.38 | 1.14 | 127.62 | 131.95 | | .00 |
01/19/12 | 131.22 | 131.57 | 130.80 | 131.46 | 126,328,900 | B | .04 | 2.49 | .73 | -1.72 | .55 | .86 | | 1 | U | 131.18 | 132.22 | 1.14 | 126.91 | 131.57 | | .00 |
01/18/12 | 129.31 | 130.84 | 129.08 | 130.77 | 163,395,200 | ss | 1.24 | 1.94 | .52 | -.18 | .13 | .96 | | | U | 129.42 | 131.05 | 1.16 | 126.41 | 130.84 | | .00 |
01/17/12 | 130.08 | 130.32 | 128.90 | 129.34 | 132,209,200 | S | .15 | 2.60 | 1.27 | -1.18 | .83 | .31 | | 1 | N | 129.00 | 130.36 | 1.08 | 125.81 | 130.32 | | .00 |
01/13/12 | 128.64 | 129.05 | 127.72 | 128.84 | 179,836,200 | B | 1.98 | .51 | -.65 | .82 | .69 | .84 | | -1 | D | 127.70 | 128.92 | 1.07 | 125.81 | | | .00 |
01/12/12 | 129.57 | 129.70 | 128.54 | 129.51 | 118,983,700 | S | .83 | 1.18 | .33 | -.02 | .89 | .84 | | 1 | D | 128.89 | 129.92 | 1.12 | 125.76 | 129.70 | | .00 |
01/11/12 | 128.73 | 129.37 | 128.52 | 129.20 | 111,540,700 | B | 1.13 | .42 | -.28 | .43 | .25 | .80 | | | N | 128.78 | 129.59 | 1.08 | 125.76 | | | .00 |
01/10/12 | 129.39 | 129.65 | 128.95 | 129.13 | 115,282,000 | ss | -.77 | 2.24 | 1.47 | -1.54 | .63 | .26 | | 1 | U | 129.23 | 129.98 | 1.10 | 124.53 | 129.65 | | .00 |
01/09/12 | 128.00 | 128.18 | 127.41 | 128.02 | 99,530,200 | S | .81 | .89 | -.04 | -.12 | .77 | .79 | | | D | 127.44 | 128.41 | 1.14 | 124.53 | | | .00 |
01/06/12 | 128.20 | 128.22 | 127.29 | 127.71 | 148,050,000 | B | .94 | 1.79 | -.01 | -.86 | .98 | .45 | | -1 | D | 127.17 | 128.27 | 1.21 | 124.53 | | | .00 |
01/05/12 | 127.01 | 128.23 | 126.43 | 128.04 | 173,895,000 | ss | 1.38 | 1.52 | .42 | .28 | .32 | .89 | | 1 | D | 126.91 | 128.46 | 1.47 | 124.53 | | | .00 |
01/04/12 | 127.20 | 127.81 | 126.71 | 127.70 | 127,186,500 | S | 1.67 | .38 | -.57 | .72 | .45 | .90 | 1 | | U | 127.10 | 128.13 | 1.52 | 124.53 | | | .00 |
01/03/12 | 127.76 | 128.38 | 127.43 | 127.50 | 193,697,900 | B | -1.10 | 2.88 | 2.05 | -1.93 | .35 | .07 | -1 | | U | 127.72 | 128.72 | 1.57 | 123.02 | 128.38 | | .00 |
12/30/11 | 126.02 | 126.33 | 125.50 | 125.50 | 95,599,000 | ss | .75 | 1.47 | .08 | -.64 | .63 | .00 | | 1 | U | 125.22 | 126.30 | 1.59 | 123.02 | | | .00 |
12/29/11 | 125.24 | 126.25 | 124.86 | 126.12 | 123,507,200 | S | 1.67 | 1.52 | -.28 | -.13 | .27 | .91 | -1 | | N | 124.91 | 126.27 | 1.66 | 123.02 | | | .00 |
12/28/11 | 126.51 | 126.53 | 124.73 | 124.83 | 119,107,100 | B | 2.09 | .47 | -.29 | 1.33 | .99 | .06 | | | D | 124.88 | 126.38 | 1.81 | 123.02 | | | .00 |
12/27/11 | 126.17 | 126.82 | 126.06 | 126.49 | 86,075,700 | ss | .37 | 1.41 | .39 | -.65 | .14 | .57 | | 1 | D | 126.49 | 127.37 | 1.82 | 122.64 | 126.82 | | .00 |
12/23/11 | 125.67 | 126.43 | 125.41 | 126.39 | 92,187,200 | S | -.01 | 2.20 | 1.03 | -1.18 | .25 | .96 | | 1 | N | 126.04 | 127.18 | 1.93 | 121.64 | 126.43 | | .00 |
12/22/11 | 124.63 | 125.40 | 124.23 | 125.27 | 119,465,400 | B | .13 | 2.65 | 1.04 | -1.48 | .34 | .89 | | 1 | D | 124.66 | 126.34 | 2.06 | 120.63 | 125.40 | | .00 |
12/21/11 | 123.93 | 124.36 | 122.75 | 124.17 | 194,230,900 | ss | 1.39 | 3.99 | .22 | -2.38 | .73 | .88 | | 1 | U | 122.85 | 124.94 | 2.16 | 120.42 | 124.36 | | .00 |
12/20/11 | 122.18 | 124.14 | 120.37 | 123.93 | 225,418,100 | S | 1.95 | 4.11 | 1.82 | -.34 | .48 | .94 | -1 | | U | 120.89 | 124.06 | 2.14 | .00 | 124.14 | | 123.63 |
12/19/11 | 122.06 | 122.32 | 120.03 | 120.29 | 183,903,000 | B | 2.92 | 1.02 | -.63 | 1.27 | .89 | .11 | 1 | | D | 119.85 | 121.85 | 1.96 | .00 | | 120.03 | 124.94 |
12/16/11 | 122.23 | 122.95 | 121.30 | 121.59 | 220,481,400 | ss | 1.90 | .96 | -.25 | .69 | .56 | .18 | 1 | | U | 120.94 | 122.50 | 1.90 | .00 | | 121.30 | 125.11 |
12/15/11 | 123.03 | 123.20 | 121.99 | 122.18 | 199,109,200 | S | 1.04 | 1.73 | .17 | -.52 | .86 | .16 | -1 | | U | 121.49 | 123.07 | 1.86 | .00 | | | 125.11 |
12/14/11 | 122.56 | 123.03 | 121.47 | 121.74 | 238,618,800 | B | 4.10 | .58 | -2.54 | .98 | .70 | .17 | 1 | | N | 120.71 | 122.57 | 2.23 | .00 | | 121.47 | 126.12 |
12/13/11 | 124.86 | 125.57 | 122.45 | 123.05 | 245,159,800 | S | 2.52 | 2.41 | .60 | .71 | .77 | .19 | | | D | 122.34 | 125.05 | 2.21 | .00 | | 122.45 | 126.85 |
12/12/11 | 124.95 | 124.97 | 123.16 | 124.21 | 215,826,100 | B | 3.21 | .57 | -1.40 | 1.24 | .99 | .58 | | -1 | U | 122.77 | 124.73 | 2.05 | 123.44 | | 123.16 | .00 |
12/09/11 | 124.51 | 126.37 | 124.40 | 126.05 | 209,111,400 | S | 1.78 | 2.72 | .19 | -.75 | .06 | .84 | -1 | | N | 124.26 | 126.38 | 2.03 | 123.44 | | | .00 |
12/08/11 | 125.90 | 126.18 | 123.65 | 123.95 | 240,862,800 | B | 3.61 | 1.21 | -1.08 | 1.32 | .89 | .12 | | | D | 123.38 | 125.67 | 2.09 | 123.44 | | | .00 |
12/07/11 | 125.84 | 127.26 | 124.97 | 126.73 | 237,802,500 | ss | 2.14 | 1.50 | .15 | .79 | .38 | .77 | | | D | 125.28 | 127.32 | 2.00 | 123.36 | 127.26 | | .00 |
12/06/11 | 126.21 | 127.11 | 125.76 | 126.26 | 178,842,100 | S | 1.42 | 1.67 | -.07 | -.32 | .33 | .37 | | | U | 125.90 | 127.38 | 1.95 | 123.36 | | | .00 |
12/05/11 | 126.84 | 127.18 | 125.44 | 126.22 | 225,263,900 | B | 1.06 | 2.40 | .68 | -.66 | .80 | .45 | -1 | | N | 126.09 | 127.74 | 1.94 | 122.71 | 127.18 | | .00 |
12/02/11 | 126.12 | 126.50 | 124.78 | 124.86 | 221,109,700 | ss | .86 | 2.07 | .86 | -.35 | .78 | .05 | | | D | 125.29 | 127.51 | 2.05 | 121.87 | 126.50 | | .00 |
12/01/11 | 124.85 | 125.64 | 124.43 | 124.97 | 176,954,800 | S | .79 | 5.64 | .42 | -4.43 | .35 | .45 | | 1 | N | 124.99 | 126.90 | 2.11 | 121.46 | 125.64 | | .00 |
11/30/11 | 123.49 | 125.22 | 120.00 | 124.99 | 324,439,500 | B | 1.00 | 5.61 | 4.22 | -.39 | .67 | .96 | | | U | 121.98 | 125.92 | 2.19 | 117.37 | 125.22 | | .00 |
11/29/11 | 120.05 | 121.00 | 119.61 | 120.05 | 199,241,500 | ss | .57 | 2.18 | .82 | -.79 | .32 | .32 | | | U | 119.97 | 121.37 | 1.94 | 116.57 | 121.00 | | .00 |
11/28/11 | 119.54 | 120.18 | 118.82 | 119.71 | 210,686,000 | S | -1.12 | 3.98 | 2.48 | -2.62 | .53 | .65 | -1 | | U | 118.77 | 120.36 | 1.93 | .00 | 120.18 | | 119.69 |
11/25/11 | 116.38 | 117.70 | 116.20 | 116.34 | 99,557,000 | B | 2.99 | 1.14 | -1.49 | .36 | .12 | .09 | 1 | | N | 115.57 | 117.27 | 1.98 | .00 | | 116.20 | 120.06 |
11/23/11 | 118.07 | 119.19 | 116.56 | 116.56 | 224,329,100 | ss | 3.54 | .67 | -.91 | 1.96 | .57 | .00 | | | D | 115.80 | 118.10 | 2.11 | .00 | | 116.56 | 122.08 |
11/22/11 | 119.40 | 120.10 | 118.52 | 119.19 | 216,494,900 | S | 1.83 | 1.45 | -.25 | .13 | .56 | .42 | | | D | 117.95 | 119.50 | 2.08 | .00 | | 118.52 | 122.21 |
11/21/11 | 120.20 | 120.35 | 118.65 | 119.66 | 229,611,600 | B | 4.10 | -1.12 | -2.40 | 2.82 | .91 | .59 | | | N | 117.67 | 119.51 | 2.13 | .00 | | 118.65 | 124.87 |
11/18/11 | 122.50 | 122.75 | 121.47 | 121.98 | 215,580,400 | S | 2.69 | 1.52 | -1.41 | -.24 | .80 | .40 | | | N | 120.61 | 122.36 | 2.13 | .00 | | | 124.87 |
11/17/11 | 123.85 | 124.16 | 121.23 | 122.11 | 331,219,600 | B | 5.11 | .26 | -2.18 | 2.67 | .89 | .30 | 1 | | D | 120.67 | 123.37 | 2.28 | 123.63 | | 121.23 | .00 |
11/16/11 | 124.81 | 126.34 | 123.90 | 124.08 | 235,782,500 | ss | 2.85 | 1.62 | -.41 | .82 | .37 | .07 | | | D | 123.54 | 125.93 | 2.16 | 123.63 | | | .00 |
11/15/11 | 125.17 | 126.75 | 124.72 | 126.08 | 184,709,400 | S | 2.73 | 1.83 | -.70 | .20 | .22 | .67 | | | D | 125.10 | 127.07 | 2.12 | 123.63 | | | .00 |
11/14/11 | 126.19 | 127.45 | 124.92 | 125.46 | 159,258,300 | B | 2.07 | 1.66 | .46 | .87 | .50 | .21 | | | N | 125.27 | 127.48 | 2.23 | 123.18 | 127.45 | | .00 |
11/11/11 | 125.83 | 126.99 | 125.79 | 126.66 | 189,924,400 | ss | -.85 | 3.97 | 2.05 | -2.77 | .03 | .72 | | | U | 125.55 | 127.16 | 2.10 | .00 | 126.99 | | 126.55 |
11/10/11 | 124.79 | 124.94 | 123.02 | 124.32 | 231,866,500 | S | 2.78 | 2.08 | -.86 | -.16 | .92 | .68 | -1 | | D | 122.74 | 124.90 | 2.25 | .00 | | | 126.55 |
11/09/11 | 124.89 | 125.80 | 122.86 | 123.16 | 337,982,000 | B | 5.16 | .09 | -2.22 | 2.85 | .69 | .10 | | -1 | D | 122.69 | 125.40 | 2.30 | 124.18 | | 122.86 | .00 |
11/08/11 | 126.92 | 128.02 | 125.71 | 127.88 | 224,426,300 | ss | .68 | 3.82 | 1.63 | -1.51 | .52 | .94 | | 1 | U | 126.24 | 128.43 | 2.23 | 122.71 | 128.02 | | .00 |
11/07/11 | 125.39 | 126.39 | 124.20 | 126.26 | 196,617,200 | S | 1.50 | 2.38 | .69 | -.19 | .54 | .94 | | 1 | D | 124.63 | 126.85 | 2.18 | 122.71 | | | .00 |
11/04/11 | 125.23 | 125.70 | 124.01 | 125.48 | 249,401,600 | B | 2.49 | 2.10 | -.80 | -.41 | .72 | .87 | | -1 | N | 124.41 | 126.29 | 2.11 | 122.71 | | | .00 |
11/03/11 | 125.27 | 126.50 | 123.60 | 126.25 | 291,174,800 | ss | .80 | 3.71 | 2.10 | -.81 | .58 | .91 | | | U | 123.66 | 126.20 | 2.16 | .00 | 126.50 | | 125.17 |
11/02/11 | 123.83 | 124.40 | 122.79 | 123.99 | 245,529,400 | S | .72 | 2.88 | .89 | -1.27 | .65 | .75 | | | U | 121.90 | 123.85 | 2.12 | .00 | | | 125.17 |
11/01/11 | 122.03 | 123.51 | 121.52 | 122.00 | 416,565,800 | B | 7.10 | -1.81 | -5.11 | 3.80 | .26 | .24 | 1 | | D | 120.49 | 122.54 | 2.36 | .00 | | 121.52 | 129.08 |
10/31/11 | 127.16 | 128.62 | 125.32 | 125.50 | 228,146,700 | S | 3.53 | .82 | -.23 | 2.48 | .56 | .05 | | | D | 125.88 | 128.73 | 2.42 | 125.54 | | 125.32 | .00 |
10/28/11 | 128.00 | 128.85 | 127.80 | 128.60 | 225,906,500 | B | 1.62 | 2.24 | -.57 | -1.19 | .19 | .76 | | | N | 128.32 | 129.91 | 2.24 | 125.54 | | | .00 |
10/27/11 | 127.63 | 129.42 | 126.61 | 128.63 | 393,220,200 | ss | -1.84 | 7.21 | 4.65 | -4.40 | .36 | .72 | | 1 | U | 127.30 | 129.96 | 2.31 | 122.03 | 129.42 | | .00 |
10/26/11 | 124.35 | 124.77 | 122.21 | 124.30 | 289,053,800 | S | 2.74 | 1.99 | -.18 | .57 | .84 | .82 | 1 | | D | 122.46 | 124.82 | 2.22 | 122.03 | | | .00 |
10/25/11 | 124.89 | 124.95 | 122.78 | 123.05 | 268,596,800 | B | 3.02 | .89 | -.85 | 1.28 | .97 | .12 | | -1 | D | 123.23 | 125.20 | 2.10 | 122.03 | | | .00 |
10/24/11 | 124.17 | 125.80 | 124.06 | 125.49 | 203,215,600 | ss | .06 | 3.08 | 1.68 | -1.34 | .06 | .82 | | 1 | U | 124.64 | 126.42 | 2.08 | 120.40 | 125.80 | | .00 |
10/21/11 | 123.09 | 124.12 | 122.72 | 123.97 | 278,999,400 | S | -.62 | 4.30 | 2.02 | -2.90 | .26 | .89 | | 1 | U | 123.00 | 124.71 | 2.12 | 119.80 | 124.12 | | .00 |
10/20/11 | 121.43 | 122.10 | 119.82 | 121.66 | 262,075,600 | B | 3.26 | 1.39 | -.98 | .89 | .71 | .81 | 1 | | D | 119.71 | 122.35 | 2.28 | 119.80 | | | .00 |
10/19/11 | 122.38 | 123.08 | 120.71 | 121.13 | 226,601,300 | ss | 2.79 | 3.88 | -.42 | -1.51 | .70 | .18 | | | U | 120.40 | 123.13 | 2.36 | 119.80 | | | .00 |
10/18/11 | 120.14 | 123.50 | 119.20 | 122.58 | 318,857,900 | S | 3.35 | 3.57 | .95 | .73 | .22 | .79 | 1 | | N | 120.02 | 123.55 | 2.61 | 118.92 | 123.50 | | .00 |
10/17/11 | 121.99 | 122.55 | 119.93 | 120.23 | 202,311,600 | B | 2.67 | 1.32 | -.05 | 1.30 | .79 | .11 | | -1 | D | 119.94 | 122.21 | 2.60 | 118.92 | | | .00 |
10/14/11 | 121.91 | 122.60 | 121.23 | 122.57 | 211,397,600 | S | -.36 | 3.48 | 1.73 | -2.11 | .50 | .98 | | 1 | U | 121.69 | 123.20 | 2.58 | 118.48 | 122.60 | | .00 |
10/13/11 | 120.04 | 120.87 | 119.12 | 120.51 | 212,159,600 | B | 3.02 | .54 | -1.27 | 1.21 | .53 | .79 | | | D | 119.46 | 121.15 | 2.79 | 118.48 | | | .00 |
10/12/11 | 120.60 | 122.14 | 120.33 | 120.75 | 281,544,900 | ss | -.29 | 3.39 | 2.10 | -1.58 | .15 | .23 | | | D | 121.13 | 122.88 | 2.95 | 116.44 | 122.14 | | .00 |
10/11/11 | 118.87 | 120.04 | 118.75 | 119.70 | 209,088,000 | S | .88 | 2.37 | .41 | -1.08 | .09 | .74 | | 1 | U | 119.39 | 120.94 | 3.03 | 116.04 | 120.04 | | .00 |
10/10/11 | 117.68 | 119.63 | 117.67 | 119.58 | 230,666,300 | B | -.42 | 4.57 | 2.38 | -2.61 | .01 | .97 | | | N | 118.62 | 120.82 | 3.22 | 113.73 | 119.63 | | .00 |
10/07/11 | 117.17 | 117.25 | 115.06 | 115.71 | 312,657,900 | ss | 1.60 | 3.74 | .59 | -1.55 | .96 | .30 | | 1 | D | 115.85 | 118.36 | 3.24 | 113.16 | 117.25 | | .00 |
10/06/11 | 114.36 | 116.66 | 113.51 | 116.49 | 257,800,800 | S | 1.21 | 5.08 | 1.94 | -1.93 | .27 | .95 | | 1 | N | 114.11 | 117.59 | 3.31 | 111.28 | 116.66 | | .00 |
10/05/11 | 112.62 | 114.72 | 111.58 | 114.42 | 284,108,000 | B | 1.00 | 7.29 | 2.14 | -4.15 | .33 | .90 | | 1 | U | 111.36 | 115.00 | 3.40 | .00 | 114.72 | | 110.65 |
10/04/11 | 108.35 | 112.58 | 107.43 | 112.34 | 459,177,500 | ss | 6.52 | 2.77 | -1.37 | 2.38 | .18 | .95 | 1 | | U | 107.17 | 111.69 | 3.29 | .00 | | 107.43 | 113.10 |
10/03/11 | 112.49 | 113.95 | 109.81 | 109.93 | 365,136,800 | S | 5.64 | .88 | -1.50 | 3.26 | .65 | .03 | 1 | | D | 108.86 | 112.63 | 3.03 | .00 | | 109.81 | 116.46 |
09/30/11 | 114.45 | 115.45 | 113.07 | 113.15 | 288,392,300 | B | 4.56 | 1.52 | -2.18 | .86 | .58 | .03 | | | D | 112.02 | 114.81 | 2.80 | .00 | | 113.07 | 117.35 |
09/29/11 | 117.05 | 117.63 | 113.93 | 116.05 | 298,108,900 | ss | 4.56 | 2.66 | -.86 | 1.04 | .84 | .57 | 1 | | D | 114.25 | 117.76 | 2.77 | .00 | | 113.93 | 118.42 |
09/28/11 | 117.78 | 118.49 | 114.97 | 115.14 | 286,696,800 | S | 4.59 | 1.65 | -1.07 | 1.87 | .80 | .05 | | | D | 115.39 | 118.76 | 2.81 | 115.97 | | 114.97 | .00 |
09/27/11 | 118.53 | 119.56 | 116.84 | 117.54 | 311,753,900 | B | -.44 | 6.58 | 3.16 | -3.86 | .62 | .26 | | 1 | U | 117.63 | 120.37 | 2.66 | 112.91 | 119.56 | | .00 |
09/26/11 | 114.61 | 116.40 | 112.98 | 116.24 | 260,673,700 | ss | 1.18 | 4.38 | 2.24 | -.96 | .48 | .95 | | | U | 112.75 | 115.87 | 2.66 | .00 | 116.40 | | 114.64 |
09/23/11 | 112.11 | 114.16 | 112.02 | 113.54 | 307,242,500 | S | 2.19 | 2.86 | -.05 | -.72 | .04 | .71 | | | U | 110.54 | 113.15 | 2.70 | .00 | | | 114.64 |
09/22/11 | 113.25 | 114.21 | 111.30 | 112.86 | 513,911,300 | B | 9.30 | -2.23 | -6.39 | 5.14 | .67 | .54 | 1 | | D | 110.11 | 113.08 | 2.70 | .00 | | 111.30 | 119.93 |
09/21/11 | 120.23 | 120.60 | 116.44 | 116.63 | 316,251,300 | ss | 5.55 | .59 | -1.39 | 3.57 | .91 | .05 | 1 | | D | 116.03 | 119.50 | 2.61 | 118.33 | | 116.44 | .00 |
09/20/11 | 120.82 | 121.99 | 120.01 | 120.17 | 218,932,200 | S | .92 | 3.27 | 1.06 | -1.29 | .41 | .08 | | | D | 119.97 | 121.94 | 2.49 | 118.31 | 121.99 | | .00 |
09/19/11 | 119.53 | 120.93 | 118.72 | 120.31 | 241,517,000 | B | 3.25 | .61 | -1.04 | 1.60 | .37 | .72 | | | D | 119.04 | 121.13 | 2.62 | 118.31 | | | .00 |
09/16/11 | 121.29 | 121.97 | 120.32 | 121.52 | 284,528,300 | ss | 1.15 | 2.57 | .50 | -.92 | .59 | .73 | | 1 | D | 120.80 | 122.93 | 2.66 | 117.83 | 121.97 | | .00 |
09/15/11 | 120.65 | 121.47 | 119.40 | 121.43 | 326,777,200 | S | 1.40 | 4.75 | .67 | -2.68 | .60 | .98 | | | U | 120.25 | 122.63 | 2.71 | 117.18 | 121.47 | | .00 |
09/14/11 | 118.34 | 120.80 | 116.72 | 119.37 | 319,389,500 | B | 1.46 | 4.58 | 2.62 | -.50 | .40 | .65 | | | U | 117.38 | 120.88 | 2.81 | 114.63 | 120.80 | | .00 |
09/13/11 | 117.05 | 118.18 | 116.22 | 117.74 | 272,514,700 | ss | .54 | 4.13 | 1.42 | -2.17 | .42 | .78 | | 1 | U | 115.65 | 118.04 | 2.74 | .00 | 118.18 | | 117.47 |
09/12/11 | 114.47 | 116.76 | 114.05 | 116.67 | 305,793,500 | S | 5.01 | 1.48 | -2.30 | 1.23 | .15 | .97 | 1 | | N | 113.56 | 116.36 | 2.99 | .00 | | 114.05 | 118.74 |
09/09/11 | 117.68 | 119.06 | 115.28 | 115.92 | 380,195,100 | B | 5.66 | .29 | -1.88 | 3.49 | .63 | .17 | 1 | | D | 115.59 | 118.80 | 3.06 | 117.31 | | 115.28 | .00 |
09/08/11 | 119.57 | 120.94 | 118.77 | 119.04 | 250,568,200 | ss | 1.57 | 2.58 | .60 | -.41 | .37 | .12 | | 1 | N | 118.72 | 120.96 | 2.93 | 116.73 | 120.94 | | .00 |
09/07/11 | 118.76 | 120.34 | 118.36 | 120.29 | 209,803,200 | S | -1.20 | 5.96 | 3.18 | -3.98 | .20 | .97 | | 1 | U | 117.87 | 120.23 | 3.10 | .00 | 120.34 | | 117.81 |
09/06/11 | 114.39 | 117.16 | 114.38 | 116.99 | 285,130,500 | B | 6.49 | -.27 | -3.71 | 3.05 | .00 | .94 | 1 | | N | 113.44 | 116.30 | 3.17 | .00 | | 114.38 | 120.95 |
09/02/11 | 118.42 | 120.87 | 117.43 | 117.85 | 255,517,200 | B | 5.97 | .09 | -2.53 | 3.35 | .29 | .12 | 1 | | D | 117.10 | 120.20 | 3.23 | 119.80 | | 117.43 | .00 |
09/01/11 | 122.29 | 123.40 | 120.78 | 120.94 | 254,585,900 | S | 2.73 | 2.10 | -.11 | .52 | .58 | .06 | | | D | 120.97 | 123.61 | 3.49 | 119.80 | | | .00 |
08/31/11 | 122.46 | 123.51 | 121.30 | 122.22 | 301,828,400 | B | 1.13 | 4.25 | 1.08 | -2.04 | .52 | .42 | | | D | 122.13 | 124.69 | 3.48 | 118.76 | 123.51 | | .00 |
08/30/11 | 120.83 | 122.43 | 119.26 | 121.68 | 241,315,700 | ss | 2.17 | 4.37 | 1.00 | -1.20 | .50 | .76 | | 1 | N | 119.79 | 123.25 | 3.49 | 117.79 | 122.43 | | .00 |
08/29/11 | 119.56 | 121.43 | 118.06 | 121.36 | 190,977,200 | S | .45 | 7.58 | 2.92 | -4.21 | .45 | .98 | | 1 | U | 118.65 | 122.26 | 3.36 | .00 | 121.43 | | 117.27 |
08/26/11 | 115.69 | 118.51 | 113.85 | 117.97 | 314,495,900 | B | 5.55 | 2.64 | -.89 | 2.02 | .39 | .88 | 1 | | N | 114.71 | 118.79 | 3.23 | 115.82 | | 113.85 | .00 |
08/25/11 | 118.73 | 119.40 | 115.87 | 116.28 | 312,365,400 | ss | 2.37 | 3.48 | 1.16 | .05 | .81 | .12 | | 1 | D | 116.34 | 119.75 | 3.41 | 114.69 | 119.40 | | .00 |
08/24/11 | 116.19 | 118.24 | 115.92 | 118.08 | 246,869,700 | S | .65 | 5.66 | 1.67 | -3.34 | .12 | .93 | | 1 | U | 116.39 | 119.07 | 3.48 | 113.07 | 118.24 | | .00 |
08/23/11 | 113.15 | 116.57 | 112.58 | 116.44 | 331,136,600 | B | 2.65 | 4.16 | 1.34 | -.17 | .14 | .97 | -1 | | U | 112.71 | 116.40 | 3.94 | .00 | 116.57 | | 115.78 |
08/22/11 | 115.17 | 115.23 | 112.41 | 112.73 | 275,090,600 | ss | 3.47 | 2.73 | -.65 | .09 | .98 | .11 | 1 | | U | 110.87 | 114.36 | 4.31 | .00 | | 112.41 | 115.88 |
08/19/11 | 112.96 | 115.88 | 112.50 | 112.64 | 428,281,300 | S | 7.21 | 2.49 | -3.83 | .89 | .14 | .04 | 1 | | D | 111.19 | 114.91 | 4.53 | .00 | | 112.50 | 116.79 |
08/18/11 | 116.50 | 119.71 | 113.39 | 114.51 | 512,956,300 | B | 7.81 | .99 | -1.49 | 5.33 | .49 | .18 | | | D | 113.15 | 118.17 | 4.64 | 117.56 | | 113.39 | .00 |
08/17/11 | 120.25 | 121.20 | 118.72 | 119.67 | 238,201,100 | ss | 1.97 | 2.89 | .51 | -.41 | .62 | .38 | | | D | 119.03 | 121.37 | 4.32 | 117.12 | 121.20 | | .00 |
08/16/11 | 119.47 | 120.69 | 118.31 | 119.59 | 294,095,200 | S | 2.43 | 1.69 | -.05 | .69 | .49 | .54 | | -1 | D | 119.06 | 121.26 | 4.36 | 117.12 | | | .00 |
08/15/11 | 119.19 | 120.74 | 119.00 | 120.62 | 258,810,600 | B | .21 | 3.46 | 1.53 | -1.72 | .11 | .93 | | | N | 119.66 | 122.25 | 4.46 | 115.63 | 120.74 | | .00 |
08/12/11 | 118.40 | 119.21 | 117.28 | 118.12 | 313,731,600 | ss | 1.64 | 6.89 | .29 | -4.96 | .58 | .44 | | | U | 117.39 | 120.49 | 4.54 | 115.35 | 119.21 | | .00 |
08/11/11 | 113.26 | 118.92 | 112.32 | 117.33 | 487,979,700 | S | 3.96 | 6.97 | 2.64 | -.37 | .14 | .76 | -1 | | N | 112.66 | 119.01 | 4.52 | .00 | 118.92 | | 115.31 |
08/10/11 | 115.26 | 116.28 | 111.95 | 112.29 | 662,607,400 | B | 5.69 | 6.01 | -1.36 | -1.68 | .76 | .08 | | -1 | U | 110.19 | 115.65 | 4.12 | 114.11 | | 111.95 | 117.53 |
08/09/11 | 114.07 | 117.64 | 110.27 | 117.48 | 717,828,700 | B | 9.85 | 5.62 | -2.48 | 1.75 | .52 | .98 | 1 | | U | 109.58 | 116.71 | 3.81 | .00 | 117.64 | 110.27 | 115.38 |
08/08/11 | 116.91 | 120.12 | 112.02 | 112.26 | 702,263,900 | ss | 10.05 | 3.26 | -1.95 | 4.84 | .60 | .03 | | | D | 110.45 | 117.47 | 3.26 | .00 | | 112.02 | 120.37 |
08/05/11 | 121.76 | 122.07 | 116.86 | 120.08 | 655,619,200 | S | 7.76 | 2.01 | -2.55 | 3.20 | .94 | .62 | 1 | | D | 115.96 | 120.66 | 2.61 | .00 | | 116.86 | 123.66 |
08/04/11 | 124.42 | 124.62 | 120.06 | 120.26 | 520,721,800 | B | 6.25 | 1.09 | -1.69 | 3.47 | .96 | .04 | | -1 | D | 118.84 | 122.85 | 2.34 | .00 | | 120.06 | 127.24 |
08/03/11 | 125.66 | 126.31 | 123.53 | 126.17 | 370,830,800 | S | 4.97 | .82 | -2.19 | 1.96 | .77 | .95 | 1 | | N | 122.94 | 125.87 | 1.99 | .00 | | 123.53 | 129.25 |
08/02/11 | 127.81 | 128.50 | 125.49 | 125.49 | 346,653,800 | B | 5.47 | .97 | -2.46 | 2.04 | .77 | .00 | | | D | 124.59 | 127.60 | 1.88 | .00 | | 125.49 | 131.36 |
08/01/11 | 130.84 | 130.96 | 127.53 | 128.78 | 325,790,900 | B | 3.02 | 2.99 | .41 | .44 | .97 | .36 | | | N | 127.28 | 130.29 | 1.75 | .00 | | 127.53 | 131.81 |
07/29/11 | 128.91 | 130.55 | 127.97 | 129.33 | 307,038,400 | ss | 3.80 | .54 | -1.22 | 2.04 | .36 | .53 | 1 | | U | 127.38 | 129.76 | 1.54 | .00 | | 127.97 | 133.91 |
07/28/11 | 130.60 | 131.77 | 130.01 | 130.22 | 207,939,900 | S | 2.62 | 1.34 | -.86 | .42 | .34 | .12 | 1 | | N | 129.44 | 131.14 | 1.50 | .00 | | 130.01 | 134.34 |
07/27/11 | 132.59 | 132.63 | 130.43 | 130.60 | 249,020,100 | B | 3.53 | -.40 | -1.33 | 2.60 | .98 | .08 | | | D | 130.00 | 131.85 | 1.49 | 130.78 | | 130.43 | .00 |
07/26/11 | 133.74 | 133.96 | 133.03 | 133.33 | 131,278,200 | S | 1.46 | .80 | -.53 | .13 | .76 | .32 | | | D | 132.93 | 133.93 | 1.42 | 130.78 | | | .00 |
07/25/11 | 133.30 | 134.49 | 133.16 | 133.83 | 136,653,800 | B | 1.56 | .73 | -.23 | .60 | .11 | .50 | | -1 | D | 133.30 | 134.70 | 1.48 | 130.78 | | | .00 |
07/22/11 | 134.52 | 134.72 | 133.76 | 134.58 | 126,019,400 | S | 1.06 | 2.05 | -.10 | -1.09 | .79 | .85 | | -1 | N | 134.09 | 135.21 | 1.53 | 130.78 | | | .00 |
07/21/11 | 133.40 | 134.82 | 132.67 | 134.49 | 245,246,300 | B | .48 | 2.40 | 1.67 | -.25 | .34 | .85 | | | N | 133.51 | 135.33 | 1.52 | .00 | 134.82 | | 133.52 |
07/20/11 | 133.07 | 133.15 | 132.42 | 132.65 | 137,145,400 | ss | .47 | 1.84 | .26 | -1.11 | .89 | .32 | | 1 | U | 132.49 | 133.52 | 1.42 | .00 | | | 133.52 |
07/19/11 | 131.34 | 132.89 | 131.31 | 132.73 | 166,554,900 | S | -.03 | 3.26 | 1.61 | -1.68 | .02 | .90 | | | U | 131.51 | 133.02 | 1.42 | .00 | | | 133.52 |
07/18/11 | 131.08 | 131.28 | 129.63 | 130.61 | 196,872,100 | B | 2.24 | .51 | -.59 | 1.14 | .88 | .59 | | -1 | N | 129.35 | 130.98 | 1.48 | .00 | | 129.63 | 134.60 |
07/15/11 | 131.66 | 131.87 | 130.77 | 131.69 | 220,012,800 | S | 2.01 | 1.19 | -.91 | -.09 | .81 | .84 | -1 | | N | 130.57 | 131.94 | 1.47 | .00 | | | 134.60 |
07/14/11 | 132.17 | 132.78 | 130.68 | 130.93 | 226,111,800 | B | 2.54 | 1.26 | -.44 | .84 | .71 | .12 | 1 | | N | 130.52 | 132.44 | 1.49 | .00 | | 130.68 | 135.30 |
07/13/11 | 132.09 | 133.22 | 131.52 | 131.84 | 204,062,600 | ss | 1.26 | 1.86 | .44 | -.16 | .34 | .19 | -1 | | U | 131.14 | 132.76 | 1.42 | .00 | | | 135.30 |
07/12/11 | 131.69 | 132.78 | 131.36 | 131.40 | 214,675,700 | S | 1.82 | 1.12 | -.40 | .30 | .23 | .03 | 1 | | N | 130.66 | 132.19 | 1.43 | 131.63 | | 131.36 | .00 |
07/11/11 | 132.75 | 133.18 | 131.66 | 131.97 | 195,918,600 | B | 3.70 | -.21 | -2.18 | 1.73 | .72 | .20 | | | D | 131.41 | 132.88 | 1.46 | 131.63 | | | .00 |
07/08/11 | 133.83 | 135.36 | 133.39 | 134.40 | 194,171,500 | S | 2.31 | .48 | -.34 | 1.49 | .22 | .51 | | | N | 133.68 | 135.30 | 1.54 | 131.63 | | | .00 |
07/07/11 | 135.16 | 135.70 | 134.88 | 135.36 | 170,464,200 | B | -.74 | 2.59 | 1.56 | -1.77 | .34 | .59 | | 1 | N | 135.28 | 136.11 | 1.47 | 130.12 | 135.70 | | .00 |
07/06/11 | 133.49 | 134.14 | 133.11 | 133.97 | 143,331,600 | ss | .97 | .75 | .06 | .28 | .37 | .83 | | | D | 133.45 | 134.64 | 1.58 | 130.08 | 134.14 | | .00 |
07/05/11 | 133.78 | 134.08 | 133.39 | 133.81 | 165,936,000 | S | .71 | 2.30 | -.02 | -1.61 | .57 | .61 | | -1 | D | 133.78 | 134.87 | 1.61 | 130.08 | | | .00 |
07/01/11 | 132.09 | 134.10 | 131.78 | 133.92 | 202,385,700 | B | .40 | 3.39 | 1.92 | -1.07 | .13 | .92 | | 1 | U | 132.76 | 134.77 | 1.67 | 128.21 | 134.10 | | .00 |
06/30/11 | 131.14 | 132.18 | 130.71 | 131.97 | 223,496,600 | ss | .22 | 2.55 | 1.25 | -1.08 | .29 | .86 | | 1 | D | 131.47 | 132.90 | 1.60 | 127.00 | 132.18 | | .00 |
06/29/11 | 130.20 | 130.93 | 129.63 | 130.72 | 244,295,500 | S | .00 | 2.66 | 1.30 | -1.36 | .44 | .84 | | 1 | N | 130.12 | 131.51 | 1.71 | .00 | 130.93 | | 129.98 |
06/28/11 | 128.45 | 129.63 | 128.27 | 129.61 | 165,556,300 | B | .16 | 2.99 | 1.20 | -1.63 | .13 | .99 | | | U | 128.57 | 130.06 | 1.68 | .00 | | | 129.98 |
06/27/11 | 126.89 | 128.43 | 126.64 | 127.94 | 168,904,700 | ss | 1.73 | 1.81 | .06 | -.02 | .14 | .73 | -1 | | U | 126.38 | 128.27 | 1.66 | .00 | | | 129.98 |
06/24/11 | 128.27 | 128.37 | 126.62 | 126.81 | 226,129,300 | S | 2.02 | 2.18 | -.27 | -.43 | .94 | .11 | | -1 | D | 126.29 | 128.07 | 1.65 | .00 | | | 129.98 |
06/23/11 | 127.16 | 128.64 | 126.19 | 128.30 | 334,286,500 | B | 3.62 | .05 | -1.17 | 2.40 | .40 | .86 | 1 | | D | 126.51 | 128.67 | 1.63 | .00 | | 126.19 | 130.11 |
06/22/11 | 129.05 | 129.81 | 128.59 | 128.67 | 176,703,000 | ss | 1.11 | 2.06 | .11 | -.84 | .38 | .07 | | 1 | N | 128.75 | 130.12 | 1.49 | .00 | | | 130.11 |
06/21/11 | 128.36 | 129.70 | 127.75 | 129.45 | 193,157,300 | S | .22 | 3.12 | 1.73 | -1.17 | .31 | .87 | | 1 | U | 128.23 | 129.99 | 1.49 | .00 | | | 130.11 |
06/20/11 | 126.62 | 127.97 | 126.58 | 127.70 | 159,479,000 | B | 1.36 | 1.35 | .03 | .04 | .03 | .81 | | | U | 126.52 | 127.94 | 1.45 | .00 | | | 130.11 |
06/17/11 | 127.93 | 127.94 | 126.62 | 127.05 | 233,284,900 | ss | 1.35 | 1.62 | -.03 | -.30 | .99 | .33 | | | U | 126.11 | 127.70 | 1.45 | .00 | | | 130.11 |
06/16/11 | 127.06 | 127.97 | 126.32 | 127.30 | 308,032,800 | S | 2.98 | 1.29 | -1.33 | .36 | .45 | .59 | 1 | | D | 126.24 | 127.94 | 1.44 | .00 | | 126.32 | 130.48 |
06/15/11 | 128.24 | 129.30 | 126.68 | 127.02 | 300,958,000 | B | 3.09 | .48 | -.47 | 2.14 | .60 | .13 | | | N | 126.76 | 128.86 | 1.58 | .00 | | 126.68 | 130.86 |
06/14/11 | 128.87 | 129.77 | 128.82 | 129.32 | 160,570,400 | ss | -.58 | 2.72 | 1.53 | -1.77 | .05 | .53 | | | U | 128.76 | 129.87 | 1.44 | .00 | | | 130.86 |
06/13/11 | 127.89 | 128.24 | 127.05 | 127.70 | 207,599,800 | S | 1.88 | .98 | -.69 | .21 | .71 | .55 | 1 | | D | 126.82 | 128.14 | 1.44 | .00 | | 127.05 | 131.08 |
06/10/11 | 128.85 | 128.93 | 127.26 | 127.60 | 238,629,400 | B | 2.67 | .47 | -1.00 | 1.20 | .95 | .20 | | | D | 127.02 | 128.55 | 1.46 | .00 | | 127.26 | 132.03 |
06/09/11 | 128.77 | 129.93 | 128.46 | 129.40 | 160,964,400 | B | .73 | 1.75 | .74 | -.28 | .21 | .64 | | | U | 128.48 | 129.84 | 1.45 | .00 | | | 132.03 |
06/08/11 | 128.76 | 129.19 | 128.18 | 128.42 | 198,696,400 | ss | 1.89 | .34 | -.88 | .67 | .57 | .24 | 1 | | U | 127.73 | 128.86 | 1.41 | .00 | | 128.18 | 132.72 |
06/07/11 | 129.70 | 130.07 | 128.85 | 128.96 | 161,660,500 | S | 1.51 | 1.20 | -.29 | .02 | .70 | .09 | 1 | | N | 128.38 | 129.66 | 1.42 | .00 | | 128.85 | 132.74 |
06/06/11 | 130.09 | 130.36 | 128.87 | 129.04 | 179,951,200 | B | 2.55 | .28 | -1.06 | 1.21 | .82 | .11 | | | N | 128.18 | 129.61 | 1.43 | .00 | | 128.87 | 133.98 |
06/03/11 | 130.15 | 131.42 | 130.08 | 130.42 | 234,690,200 | B | 2.16 | .46 | -.82 | .88 | .05 | .25 | | | U | 129.27 | 130.91 | 1.40 | .00 | | 130.08 | 134.89 |
06/02/11 | 131.96 | 132.24 | 130.96 | 131.73 | 200,466,800 | S | 3.96 | .48 | -2.68 | .80 | .78 | .60 | 1 | | D | 130.54 | 132.10 | 1.42 | .00 | | 130.96 | 135.32 |
06/01/11 | 134.51 | 134.92 | 131.76 | 131.87 | 233,094,300 | B | 3.16 | 1.08 | .00 | 2.08 | .87 | .03 | | -1 | D | 132.01 | 134.45 | 1.41 | .00 | | | 135.32 |
05/31/11 | 134.77 | 134.92 | 133.84 | 134.90 | 164,731,200 | ss | .03 | 1.96 | 1.05 | -.88 | .86 | .98 | | | U | 134.28 | 135.39 | 1.27 | .00 | | | 135.32 |
05/27/11 | 133.37 | 133.87 | 132.96 | 133.51 | 120,921,900 | S | .28 | 2.09 | .63 | -1.18 | .45 | .60 | | 1 | U | 133.08 | 134.19 | 1.34 | .00 | | | 135.32 |
05/26/11 | 132.03 | 133.24 | 131.78 | 133.00 | 164,850,000 | B | 1.16 | 1.86 | .30 | -.40 | .17 | .84 | | | U | 131.95 | 133.35 | 1.43 | .00 | | | 135.32 |
05/25/11 | 132.39 | 132.94 | 131.38 | 132.39 | 151,050,100 | ss | 1.35 | 1.24 | .21 | .32 | .65 | .65 | | | U | 131.19 | 132.59 | 1.47 | .00 | | 131.38 | 135.54 |
05/24/11 | 132.44 | 132.73 | 131.70 | 131.95 | 147,199,600 | S | 1.02 | 1.14 | .01 | -.11 | .72 | .24 | | | N | 131.25 | 132.34 | 1.43 | .00 | | | 135.54 |
05/23/11 | 131.98 | 132.72 | 131.59 | 132.06 | 168,700,000 | B | 3.09 | -.64 | -1.96 | 1.77 | .35 | .42 | 1 | | D | 131.30 | 132.46 | 1.44 | .00 | | 131.59 | 136.08 |
05/20/11 | 134.33 | 134.68 | 133.36 | 133.61 | 182,594,900 | S | 1.67 | .74 | -.35 | .58 | .73 | .19 | | | D | 133.51 | 134.83 | 1.51 | .00 | | | 136.08 |
05/19/11 | 134.80 | 135.03 | 133.94 | 134.68 | 119,489,500 | B | .56 | 2.08 | .53 | -.99 | .79 | .68 | | 1 | U | 134.04 | 135.23 | 1.57 | .00 | | | 136.08 |
05/18/11 | 133.24 | 134.50 | 132.95 | 134.36 | 135,217,900 | ss | .40 | 2.38 | 1.15 | -.83 | .19 | .91 | | 1 | U | 132.95 | 134.47 | 1.61 | .00 | | | 136.08 |
05/17/11 | 132.69 | 133.35 | 132.12 | 133.17 | 192,686,200 | S | 2.49 | .38 | -1.26 | .85 | .46 | .85 | 1 | | N | 131.84 | 133.23 | 1.57 | .00 | | 132.12 | 136.96 |
05/16/11 | 133.56 | 134.61 | 132.97 | 133.19 | 141,675,400 | B | 2.37 | 1.05 | -.73 | .59 | .36 | .13 | | | D | 132.67 | 134.39 | 1.57 | .00 | | 132.97 | 137.01 |
05/13/11 | 135.15 | 135.34 | 133.56 | 134.04 | 157,444,900 | ss | 1.80 | 1.95 | -.02 | -.17 | .89 | .27 | | -1 | N | 133.28 | 135.11 | 1.47 | .00 | | | 137.01 |
05/12/11 | 134.08 | 135.36 | 133.39 | 135.08 | 171,550,700 | S | 2.30 | 1.54 | -.33 | .43 | .35 | .86 | | | D | 133.56 | 135.37 | 1.39 | .00 | | | 137.01 |
05/11/11 | 135.67 | 135.69 | 133.82 | 134.44 | 193,564,200 | B | 2.29 | .69 | -.42 | 1.18 | .99 | .33 | | | D | 133.91 | 135.53 | 1.34 | .00 | | | 137.01 |
05/10/11 | 135.17 | 136.11 | 135.00 | 135.87 | 114,806,900 | ss | .11 | 2.13 | 1.00 | -1.02 | .15 | .78 | | | U | 135.24 | 136.50 | 1.27 | .00 | | | 137.01 |
05/09/11 | 134.19 | 135.11 | 133.98 | 134.72 | 114,104,500 | S | 1.65 | 1.43 | -.52 | -.30 | .19 | .65 | | | U | 133.80 | 135.20 | 1.23 | .00 | | | 137.01 |
05/06/11 | 134.94 | 135.63 | 133.68 | 134.20 | 222,787,200 | B | 1.27 | 2.61 | .68 | -.66 | .65 | .27 | | | U | 133.48 | 135.36 | 1.20 | .00 | | | 137.01 |
05/05/11 | 134.08 | 134.95 | 133.02 | 133.61 | 226,900,000 | ss | 2.71 | .72 | -.78 | 1.21 | .55 | .31 | | | D | 132.63 | 134.36 | 1.07 | 133.06 | | 133.02 | .00 |
05/04/11 | 135.67 | 135.73 | 134.23 | 134.83 | 182,678,500 | S | 1.96 | .69 | -.46 | .81 | .96 | .40 | | | D | 134.04 | 135.44 | .98 | 133.06 | | | .00 |
05/03/11 | 135.96 | 136.19 | 135.04 | 135.73 | 138,375,000 | B | 2.14 | .24 | -.99 | .91 | .80 | .60 | | | D | 135.06 | 136.13 | 1.07 | 133.06 | | | .00 |
05/02/11 | 137.07 | 137.18 | 135.95 | 136.22 | 126,278,700 | B | .62 | 1.20 | .61 | .03 | .91 | .22 | | | D | 136.21 | 137.27 | 1.06 | 132.47 | 137.18 | | .00 |
04/29/11 | 136.16 | 136.57 | 135.98 | 136.43 | 115,094,100 | ss | .31 | 1.16 | .28 | -.57 | .31 | .76 | | 1 | D | 136.22 | 136.98 | 1.08 | 132.20 | 136.57 | | .00 |
04/28/11 | 135.43 | 136.29 | 135.41 | 136.11 | 124,791,100 | S | .46 | 1.79 | .42 | -.91 | .02 | .80 | | 1 | N | 135.78 | 136.78 | 1.14 | 131.79 | 136.29 | | .00 |
04/27/11 | 135.05 | 135.87 | 134.50 | 135.67 | 143,031,000 | B | .56 | 1.96 | .81 | -.59 | .40 | .85 | | | U | 134.94 | 136.16 | 1.15 | 131.01 | 135.87 | | .00 |
04/26/11 | 134.05 | 135.06 | 133.91 | 134.79 | 146,600,000 | ss | -.05 | 1.86 | 1.20 | -.71 | .12 | .77 | | | N | 134.27 | 135.27 | 1.14 | 129.84 | 135.06 | | .00 |
04/25/11 | 133.68 | 133.86 | 133.20 | 133.64 | 65,757,100 | S | .64 | .76 | .02 | -.10 | .73 | .67 | | 1 | D | 133.66 | 134.32 | 1.19 | 129.82 | 133.86 | | .00 |
04/21/11 | 133.79 | 133.84 | 133.10 | 133.78 | 135,935,400 | B | .29 | 1.05 | .45 | -.31 | .93 | .92 | | | N | 133.60 | 134.34 | 1.25 | .00 | 133.84 | | 133.40 |
04/20/11 | 132.88 | 133.39 | 132.79 | 133.10 | 156,133,800 | ss | -1.44 | 2.95 | 2.04 | -2.35 | .15 | .52 | | 1 | U | 132.81 | 133.78 | 1.26 | .00 | | | 133.40 |
04/19/11 | 130.76 | 131.35 | 130.44 | 131.31 | 124,258,800 | S | 1.59 | 1.84 | -.68 | -.93 | .35 | .96 | | | N | 130.35 | 131.54 | 1.29 | .00 | | | 133.40 |
04/18/11 | 130.59 | 132.03 | 129.51 | 130.56 | 210,759,300 | B | 2.86 | .62 | -.34 | 1.90 | .43 | .42 | | | D | 129.56 | 131.65 | 1.28 | 129.98 | | 129.51 | .00 |
04/15/11 | 131.80 | 132.37 | 131.41 | 132.04 | 170,006,700 | B | .35 | 2.10 | .61 | -1.14 | .41 | .66 | | 1 | U | 131.44 | 132.53 | 1.13 | 129.98 | | | .00 |
04/14/11 | 130.70 | 131.76 | 130.27 | 131.56 | 161,220,400 | ss | 1.91 | .80 | -.42 | .69 | .29 | .87 | | | U | 130.13 | 131.49 | 1.09 | 129.98 | | | .00 |
04/13/11 | 132.08 | 132.18 | 130.96 | 131.46 | 162,059,000 | S | 1.02 | 1.19 | .20 | .03 | .92 | .41 | | | N | 130.69 | 131.89 | 1.03 | 129.98 | | | .00 |
04/12/11 | 131.72 | 131.98 | 130.99 | 131.47 | 161,187,400 | B | 2.46 | -.16 | -1.47 | 1.15 | .74 | .48 | | | D | 130.60 | 131.76 | 1.05 | 129.98 | | | .00 |
04/11/11 | 133.00 | 133.45 | 132.14 | 132.46 | 121,385,400 | S | 1.85 | 1.14 | -.54 | .17 | .66 | .24 | | | D | 131.93 | 133.30 | 1.05 | 129.98 | | | .00 |
04/08/11 | 133.91 | 133.99 | 132.31 | 132.86 | 147,945,400 | B | 1.67 | 1.33 | .01 | .35 | .95 | .33 | | | D | 132.32 | 133.81 | 1.02 | 129.98 | | | .00 |
04/07/11 | 133.42 | 133.98 | 132.66 | 133.32 | 170,731,500 | ss | 1.34 | .86 | -.02 | .46 | .58 | .50 | | | D | 132.74 | 133.92 | 1.00 | 129.98 | | | .00 |
04/06/11 | 133.88 | 134.00 | 133.12 | 133.66 | 120,411,600 | S | .71 | 1.06 | .17 | -.18 | .86 | .61 | | | N | 133.19 | 134.05 | 1.03 | 129.82 | 134.00 | | .00 |
04/05/11 | 133.00 | 133.83 | 132.94 | 133.24 | 120,966,600 | B | .73 | .95 | .16 | -.06 | .07 | .34 | | | D | 133.03 | 133.92 | 1.02 | 129.76 | 133.83 | | .00 |
04/04/11 | 133.43 | 133.67 | 132.88 | 133.26 | 100,768,900 | ss | .89 | .84 | -.10 | -.05 | .70 | .48 | | | N | 132.97 | 133.74 | 1.01 | 129.76 | | | .00 |
04/01/11 | 133.41 | 133.77 | 132.83 | 133.15 | 153,850,100 | S | .13 | 1.32 | .81 | -.38 | .62 | .34 | | | D | 133.21 | 134.05 | 1.06 | 129.17 | 133.77 | | .00 |
03/31/11 | 132.60 | 132.96 | 132.45 | 132.59 | 132,537,100 | B | .71 | .60 | -.20 | -.09 | .29 | .27 | | | N | 132.54 | 133.26 | 1.09 | 129.17 | | | .00 |
03/30/11 | 132.55 | 133.16 | 132.36 | 132.77 | 135,835,000 | ss | -.46 | 2.72 | 1.26 | -1.92 | .24 | .51 | | 1 | U | 132.52 | 133.46 | 1.35 | 127.96 | 133.16 | | .00 |
03/29/11 | 130.87 | 131.90 | 130.44 | 131.86 | 129,798,800 | S | 1.48 | .96 | -.02 | .50 | .29 | .97 | 1 | | N | 130.77 | 132.07 | 1.53 | 127.96 | | | .00 |
03/28/11 | 131.58 | 131.92 | 130.94 | 130.98 | 109,762,400 | B | .93 | 1.03 | .05 | -.05 | .65 | .04 | | | D | 131.21 | 132.26 | 1.53 | 127.91 | 131.92 | | .00 |
03/25/11 | 131.24 | 131.87 | 130.89 | 131.30 | 155,642,800 | ss | .20 | 2.20 | .78 | -1.22 | .36 | .42 | | 1 | U | 131.09 | 132.26 | 1.60 | 127.16 | 131.87 | | .00 |
03/24/11 | 130.40 | 131.09 | 129.67 | 130.90 | 159,129,800 | S | .33 | 2.77 | 1.09 | -1.35 | .51 | .87 | | 1 | U | 129.92 | 131.27 | 1.64 | 126.11 | 131.09 | | .00 |
03/23/11 | 128.93 | 130.00 | 128.32 | 129.66 | 148,603,100 | B | 1.57 | .83 | .11 | .85 | .36 | .80 | 1 | | D | 128.72 | 130.09 | 1.62 | 126.11 | | | .00 |
03/22/11 | 129.72 | 129.89 | 129.17 | 129.29 | 129,538,600 | ss | .84 | .69 | -.12 | .03 | .76 | .17 | | | D | 129.37 | 130.21 | 1.64 | 126.11 | | | .00 |
03/21/11 | 129.35 | 130.01 | 129.20 | 129.74 | 153,992,600 | S | -.32 | 2.50 | 1.13 | -1.69 | .19 | .67 | -1 | | U | 129.58 | 130.57 | 1.80 | .00 | 130.01 | | 129.04 |
03/18/11 | 128.84 | 128.88 | 127.51 | 127.76 | 230,435,400 | B | .88 | 1.78 | .49 | -.41 | .97 | .18 | | | U | 127.33 | 129.01 | 1.91 | .00 | | | 129.04 |
03/17/11 | 128.00 | 128.39 | 127.10 | 127.85 | 254,303,700 | ss | 1.47 | 3.11 | -.18 | -1.82 | .70 | .58 | | | U | 126.49 | 128.37 | 1.89 | .00 | | | 129.04 |
03/16/11 | 128.15 | 128.57 | 125.28 | 126.18 | 468,670,300 | S | 4.05 | 2.07 | -.76 | 1.22 | .87 | .27 | | | D | 124.77 | 127.67 | 1.91 | .00 | | 125.28 | 130.30 |
03/15/11 | 126.59 | 129.33 | 126.50 | 128.56 | 359,585,400 | B | 3.98 | .27 | -1.15 | 2.56 | .03 | .73 | | | D | 126.38 | 128.81 | 1.87 | .00 | | 126.50 | 132.93 |
03/14/11 | 129.99 | 130.48 | 129.06 | 130.05 | 234,974,100 | B | 2.25 | .99 | -.83 | .43 | .65 | .70 | | | U | 128.67 | 130.15 | 1.69 | .00 | | 129.06 | 133.37 |
03/11/11 | 129.52 | 131.31 | 129.49 | 130.84 | 225,621,800 | S | 1.69 | 1.50 | .13 | .32 | .02 | .74 | 1 | | N | 129.38 | 131.02 | 1.66 | 129.68 | | 129.49 | .00 |
03/10/11 | 131.00 | 131.18 | 129.81 | 129.94 | 301,291,800 | B | 2.99 | -.42 | -1.62 | 1.79 | .87 | .09 | | | D | 129.44 | 130.88 | 1.65 | 129.68 | | | .00 |
03/09/11 | 132.32 | 132.80 | 131.60 | 132.39 | 153,806,000 | B | 1.40 | 1.73 | -.20 | -.53 | .60 | .66 | | | U | 131.40 | 132.93 | 1.69 | 129.68 | | | .00 |
03/08/11 | 131.64 | 133.00 | 131.07 | 132.58 | 174,615,000 | ss | 2.09 | 2.26 | -.16 | -.33 | .30 | .78 | | | N | 130.95 | 132.98 | 1.87 | 129.68 | | | .00 |
03/07/11 | 132.86 | 133.16 | 130.74 | 131.43 | 216,790,400 | S | 2.89 | 1.56 | -.47 | .86 | .88 | .29 | | | D | 130.93 | 133.09 | 1.75 | 129.68 | | | .00 |
03/04/11 | 133.37 | 133.63 | 131.60 | 132.47 | 277,202,300 | B | 2.02 | 1.24 | .01 | .79 | .87 | .43 | | 1 | N | 131.74 | 133.55 | 1.63 | 129.68 | | | .00 |
03/03/11 | 132.40 | 133.62 | 132.39 | 133.47 | 176,480,100 | ss | -.57 | 3.27 | 1.80 | -2.04 | .01 | .88 | | | U | 132.34 | 133.87 | 1.52 | 129.68 | | | .00 |
03/02/11 | 130.75 | 131.82 | 130.35 | 131.21 | 200,277,400 | S | 3.34 | .93 | -1.87 | .54 | .27 | .59 | 1 | | D | 130.17 | 131.77 | 1.49 | 129.68 | | | .00 |
03/01/11 | 133.57 | 133.69 | 130.89 | 130.93 | 258,565,500 | B | 2.43 | 1.31 | .37 | 1.49 | .96 | .01 | | 1 | D | 131.25 | 133.45 | 1.41 | .00 | 133.69 | | 133.59 |
02/28/11 | 132.82 | 133.32 | 132.38 | 133.15 | 141,585,500 | ss | .03 | 1.92 | .91 | -.98 | .47 | .82 | | 1 | U | 132.64 | 133.73 | 1.30 | .00 | | | 133.59 |
02/25/11 | 131.48 | 132.41 | 131.40 | 132.33 | 141,686,900 | S | .04 | 2.71 | .97 | -1.70 | .08 | .92 | | | U | 131.15 | 132.43 | 1.32 | .00 | | | 133.59 |
02/24/11 | 130.88 | 131.44 | 129.70 | 130.93 | 260,431,400 | B | 2.37 | 1.23 | -.63 | .51 | .68 | .71 | | | U | 129.00 | 130.99 | 1.32 | .00 | | 129.70 | 134.12 |
02/23/11 | 131.75 | 132.07 | 130.21 | 131.02 | 227,584,000 | ss | 4.35 | .60 | -2.49 | 1.26 | .83 | .44 | 1 | | D | 129.73 | 131.59 | 1.24 | 130.65 | | 130.21 | .00 |
02/22/11 | 133.12 | 134.56 | 131.47 | 131.83 | 233,116,400 | S | 3.22 | .50 | -.13 | 2.59 | .53 | .12 | | | D | 131.55 | 133.89 | 1.16 | 130.65 | | | .00 |
02/18/11 | 134.37 | 134.69 | 134.06 | 134.53 | 130,002,400 | B | .37 | 1.35 | .26 | -.72 | .49 | .75 | | 1 | N | 134.30 | 135.04 | .97 | 130.40 | 134.69 | | .00 |
02/17/11 | 133.46 | 134.43 | 133.34 | 134.25 | 109,810,500 | ss | .67 | 1.24 | .42 | -.15 | .11 | .83 | | 1 | U | 133.55 | 134.57 | 1.04 | 129.99 | 134.43 | | .00 |
02/16/11 | 133.46 | 134.01 | 133.19 | 133.85 | 130,183,500 | S | .03 | 1.69 | .79 | -.87 | .33 | .80 | | | N | 133.42 | 134.22 | .99 | 129.53 | 134.01 | | .00 |
02/15/11 | 133.02 | 133.22 | 132.32 | 133.01 | 119,575,400 | B | 1.22 | .34 | -.32 | .56 | .78 | .77 | | -1 | D | 132.48 | 133.44 | 1.06 | 129.53 | | | .00 |
02/14/11 | 133.03 | 133.54 | 132.88 | 133.43 | 101,690,700 | B | .40 | 1.77 | .26 | -1.11 | .23 | .83 | | 1 | U | 132.99 | 133.87 | 1.07 | 129.28 | 133.54 | | .00 |
02/11/11 | 131.80 | 133.28 | 131.77 | 133.11 | 137,710,300 | ss | .70 | 1.98 | .81 | -.47 | .02 | .89 | | 1 | U | 131.99 | 133.37 | 1.27 | 128.66 | 133.28 | | .00 |
02/10/11 | 131.60 | 132.47 | 131.30 | 132.32 | 162,708,500 | S | 1.33 | .86 | -.16 | .31 | .26 | .87 | | | D | 131.40 | 132.50 | 1.20 | 128.66 | | | .00 |
02/09/11 | 132.21 | 132.63 | 131.61 | 132.27 | 146,436,700 | B | 1.03 | .90 | -.01 | .12 | .59 | .65 | | -1 | D | 131.88 | 132.88 | 1.16 | 128.66 | | | .00 |
02/08/11 | 132.09 | 132.64 | 131.73 | 132.57 | 99,072,800 | ss | .67 | 1.21 | .24 | -.30 | .40 | .92 | | | U | 132.10 | 133.03 | 1.18 | 128.43 | 132.64 | | .00 |
02/07/11 | 131.44 | 132.40 | 131.43 | 131.97 | 112,439,100 | S | -.23 | 2.17 | 1.20 | -1.20 | .01 | .56 | | 1 | U | 131.62 | 132.67 | 1.19 | 127.26 | 132.40 | | .00 |
02/04/11 | 130.83 | 131.20 | 130.23 | 131.15 | 134,634,800 | B | .75 | 1.63 | .22 | -.66 | .62 | .95 | | 1 | N | 130.39 | 131.36 | 1.18 | 127.05 | 131.20 | | .00 |
02/03/11 | 130.26 | 130.98 | 129.57 | 130.78 | 145,886,700 | ss | 1.27 | .65 | .14 | .76 | .49 | .86 | | | D | 130.05 | 131.34 | 1.21 | 127.04 | 130.98 | | .00 |
02/02/11 | 130.40 | 130.84 | 130.33 | 130.49 | 118,323,600 | S | .64 | 1.46 | -.13 | -.95 | .14 | .31 | | -1 | N | 130.46 | 131.23 | 1.23 | 127.04 | | | .00 |
02/01/11 | 129.46 | 130.97 | 129.38 | 130.74 | 166,962,200 | B | -.60 | 3.22 | 2.19 | -1.63 | .05 | .86 | | 1 | U | 129.47 | 131.18 | 1.24 | 126.44 | 130.97 | | .00 |
01/31/11 | 128.07 | 128.78 | 127.75 | 128.68 | 149,249,200 | ss | 2.60 | 1.27 | -1.57 | -.24 | .31 | .90 | -1 | | N | 127.46 | 128.75 | 1.21 | 126.44 | | | .00 |
01/28/11 | 130.14 | 130.35 | 127.51 | 127.72 | 295,637,300 | S | 2.70 | .88 | .14 | 1.96 | .93 | .07 | | | D | 127.69 | 129.84 | 1.17 | 126.30 | 130.35 | | .00 |
01/27/11 | 129.70 | 130.21 | 129.47 | 129.99 | 123,302,700 | B | .58 | .98 | .16 | -.24 | .31 | .70 | | | U | 129.63 | 130.46 | 1.03 | 126.15 | 130.21 | | .00 |
01/26/11 | 129.49 | 130.05 | 129.23 | 129.67 | 141,281,500 | ss | .05 | 1.94 | .77 | -1.12 | .32 | .54 | | 1 | D | 129.35 | 130.26 | 1.03 | 125.75 | 130.05 | | .00 |
01/25/11 | 128.76 | 129.28 | 128.11 | 129.17 | 167,552,200 | S | 1.14 | 1.02 | .03 | .15 | .56 | .91 | | 1 | N | 128.38 | 129.48 | 1.04 | 125.75 | | | .00 |
01/24/11 | 128.29 | 129.25 | 128.26 | 129.10 | 113,715,500 | B | .91 | 1.02 | .08 | -.03 | .03 | .85 | -1 | | U | 128.30 | 129.33 | 1.09 | 125.75 | | | .00 |
01/21/11 | 128.88 | 129.17 | 128.23 | 128.37 | 151,462,900 | ss | .17 | 2.04 | .77 | -1.10 | .69 | .15 | | | U | 127.98 | 129.09 | 1.07 | 125.75 | | | .00 |
01/20/11 | 127.96 | 128.40 | 127.13 | 128.08 | 175,745,700 | S | 2.41 | .49 | -1.14 | .78 | .65 | .75 | 1 | | D | 127.05 | 128.27 | 1.10 | 125.75 | | | .00 |
01/19/11 | 129.41 | 129.54 | 127.91 | 128.25 | 151,958,400 | B | 1.73 | .51 | -.10 | 1.12 | .92 | .21 | | -1 | D | 128.01 | 129.40 | 1.09 | 125.75 | | | .00 |
01/18/11 | 129.18 | 129.64 | 129.03 | 129.52 | 114,401,300 | ss | .30 | 1.54 | .31 | -.93 | .25 | .80 | | 1 | U | 129.21 | 129.93 | 1.12 | 125.45 | 129.64 | | .00 |
01/14/11 | 128.19 | 129.33 | 128.10 | 129.30 | 117,677,900 | S | .59 | 1.28 | .64 | -.05 | .07 | .98 | | | D | 128.47 | 129.61 | 1.11 | 124.86 | 129.33 | | .00 |
01/13/11 | 128.63 | 128.69 | 128.05 | 128.37 | 129,048,400 | B | .67 | 1.23 | -.03 | -.59 | .91 | .50 | | -1 | N | 128.27 | 129.04 | 1.05 | 124.86 | | | .00 |
01/12/11 | 128.21 | 128.72 | 127.46 | 128.58 | 107,929,200 | ss | .28 | 1.77 | .98 | -.51 | .60 | .89 | | | U | 127.79 | 128.93 | 1.02 | 124.00 | 128.72 | | .00 |
01/11/11 | 127.44 | 127.74 | 126.95 | 127.43 | 110,287,000 | S | .21 | 1.54 | .58 | -.75 | .62 | .61 | | 1 | U | 126.87 | 127.83 | .95 | 124.00 | | | .00 |
01/10/11 | 126.58 | 127.16 | 126.20 | 126.98 | 122,401,700 | B | 1.57 | 1.01 | -.61 | -.05 | .40 | .81 | | | N | 126.14 | 127.19 | .94 | 124.00 | | | .00 |
01/07/11 | 127.56 | 127.77 | 126.15 | 127.14 | 156,034,600 | ss | 1.68 | .76 | -.06 | .86 | .87 | .61 | | | D | 126.31 | 127.73 | .90 | 124.00 | | | .00 |
01/06/11 | 127.69 | 127.83 | 127.01 | 127.39 | 122,519,000 | S | .71 | 1.37 | .11 | -.55 | .83 | .46 | | 1 | D | 127.07 | 128.02 | .79 | 123.89 | 127.83 | | .00 |
01/05/11 | 126.58 | 127.72 | 126.46 | 127.64 | 133,975,300 | B | .91 | 1.53 | .35 | -.27 | .10 | .94 | | | D | 126.75 | 128.11 | .77 | 123.77 | 127.72 | | .00 |
01/04/11 | 127.33 | 127.37 | 126.19 | 126.98 | 137,409,700 | ss | 1.41 | 1.67 | -.23 | -.49 | .97 | .67 | | | N | 126.38 | 127.57 | .74 | 123.77 | | | .00 |
01/03/11 | 126.71 | 127.60 | 125.70 | 127.05 | 138,725,200 | S | .17 | 2.27 | 1.73 | -.37 | .53 | .71 | | | U | 126.09 | 127.55 | .69 | 122.41 | 127.60 | | .00 |
12/31/10 | 125.53 | 125.87 | 125.33 | 125.75 | 91,218,900 | B | .80 | .34 | -.26 | .20 | .37 | .78 | | | D | 125.35 | 125.86 | .62 | 122.41 | | | .00 |
12/30/10 | 125.80 | 126.13 | 125.53 | 125.72 | 76,616,900 | ss | .67 | .23 | -.07 | .37 | .45 | .32 | 1 | | D | 125.62 | 126.15 | .67 | 122.41 | | | .00 |
12/29/10 | 125.98 | 126.20 | 125.90 | 125.92 | 58,033,100 | S | .05 | .70 | .25 | -.40 | .27 | .07 | | | U | 125.92 | 126.31 | .70 | 122.17 | 126.20 | | .00 |
12/28/10 | 125.90 | 125.95 | 125.50 | 125.83 | 55,309,100 | B | .27 | .91 | .18 | -.46 | .89 | .73 | | 1 | U | 125.51 | 126.01 | .73 | 122.05 | 125.95 | | .00 |
12/27/10 | 125.13 | 125.77 | 125.04 | 125.65 | 58,126,000 | ss | .74 | .48 | -.01 | .25 | .12 | .84 | | | D | 125.17 | 125.80 | .77 | 122.05 | | | .00 |
12/23/10 | 125.64 | 125.78 | 125.29 | 125.60 | 70,053,700 | S | .53 | .37 | -.04 | .12 | .71 | .63 | | -1 | D | 125.48 | 125.98 | .78 | 122.05 | | | .00 |
12/22/10 | 125.48 | 125.82 | 125.41 | 125.78 | 78,878,100 | B | .06 | .95 | .35 | -.54 | .17 | .90 | | 1 | U | 125.63 | 126.15 | .83 | 121.71 | 125.82 | | .00 |
12/21/10 | 124.99 | 125.47 | 124.87 | 125.39 | 94,965,500 | ss | .03 | 1.49 | .57 | -.89 | .20 | .87 | | | U | 125.02 | 125.68 | .90 | 121.47 | 125.47 | | .00 |
12/20/10 | 124.64 | 124.90 | 123.98 | 124.60 | 119,085,500 | S | .48 | 1.08 | .44 | -.16 | .72 | .67 | | | D | 124.02 | 124.93 | .90 | 121.47 | | | .00 |
12/17/10 | 124.08 | 124.46 | 123.82 | 124.30 | 141,075,300 | B | 1.09 | .71 | -.45 | -.07 | .41 | .75 | | -1 | U | 123.67 | 124.46 | .90 | 121.47 | | | .00 |
12/16/10 | 124.18 | 124.91 | 123.75 | 124.82 | 185,035,200 | ss | 1.18 | 1.02 | -.02 | .14 | .37 | .92 | 1 | | N | 123.77 | 124.88 | .98 | 121.47 | | | .00 |
12/15/10 | 124.44 | 124.93 | 123.89 | 124.10 | 160,823,100 | S | 1.34 | .64 | -.30 | .40 | .53 | .20 | | | D | 123.92 | 124.88 | .97 | 121.47 | | | .00 |
12/14/10 | 124.75 | 125.23 | 124.29 | 124.67 | 147,249,600 | B | .91 | .71 | .03 | .23 | .49 | .40 | 1 | | D | 124.50 | 125.38 | 1.00 | 121.44 | 125.23 | | .00 |
12/13/10 | 125.05 | 125.20 | 124.52 | 124.56 | 133,812,700 | ss | .08 | 1.47 | .60 | -.79 | .78 | .06 | | 1 | D | 124.77 | 125.51 | 1.07 | 120.86 | 125.20 | | .00 |
12/10/10 | 124.14 | 124.60 | 123.73 | 124.48 | 117,571,700 | S | .29 | 1.45 | .58 | -.58 | .47 | .86 | | | U | 123.90 | 124.79 | 1.10 | 120.30 | 124.60 | | .00 |
12/09/10 | 123.97 | 124.02 | 123.15 | 123.76 | 123,705,100 | B | .23 | 1.61 | .64 | -.74 | .94 | .70 | | 1 | U | 123.28 | 124.23 | 1.12 | 120.29 | 124.02 | | .00 |
12/08/10 | 122.98 | 123.38 | 122.41 | 123.28 | 138,019,200 | ss | 1.60 | .62 | -.63 | .35 | .59 | .90 | 1 | | U | 122.54 | 123.49 | 1.13 | 120.29 | | | .00 |
12/07/10 | 123.94 | 124.01 | 122.76 | 122.83 | 206,581,000 | S | .28 | 1.51 | .97 | -.26 | .94 | .06 | | | D | 123.00 | 124.08 | 1.18 | 119.35 | 124.01 | | .00 |
12/06/10 | 122.63 | 123.04 | 122.50 | 122.76 | 103,050,500 | B | .53 | .93 | .01 | -.39 | .24 | .48 | | 1 | D | 122.73 | 123.49 | 1.16 | 119.34 | 123.04 | | .00 |
12/03/10 | 122.14 | 123.03 | 122.11 | 122.89 | 151,288,900 | ss | .54 | 1.90 | .38 | -.98 | .03 | .85 | | 1 | N | 122.78 | 123.82 | 1.21 | 118.97 | 123.03 | | .00 |
12/02/10 | 121.20 | 122.65 | 121.13 | 122.56 | 191,213,600 | S | .11 | 2.46 | 1.41 | -.94 | .05 | .94 | | | U | 121.84 | 123.26 | 1.20 | 117.60 | 122.65 | | .00 |
12/01/10 | 120.20 | 121.24 | 120.19 | 121.01 | 221,037,200 | B | -1.02 | 3.43 | 2.07 | -2.38 | .01 | .78 | | | U | 120.39 | 121.61 | 1.24 | .00 | 121.24 | | 121.12 |
11/30/10 | 117.98 | 119.17 | 117.81 | 118.49 | 233,930,700 | ss | 1.67 | 1.43 | -.31 | -.07 | .13 | .50 | | -1 | N | 117.61 | 118.97 | 1.24 | .00 | | | 121.12 |
11/29/10 | 118.50 | 119.48 | 117.74 | 119.16 | 223,642,300 | S | 2.07 | .68 | -.33 | 1.06 | .44 | .82 | 1 | | D | 117.97 | 119.47 | 1.27 | .00 | | | 121.12 |
11/26/10 | 119.16 | 119.81 | 118.80 | 118.80 | 75,977,600 | B | 1.43 | .63 | -.42 | .38 | .36 | .00 | | -1 | U | 118.68 | 119.70 | 1.21 | .00 | | | 121.12 |
11/24/10 | 119.20 | 120.23 | 119.18 | 120.20 | 140,046,100 | S | -.16 | 2.24 | 1.21 | -1.19 | .02 | .97 | | | N | 119.21 | 120.33 | 1.26 | .00 | | | 121.12 |
11/23/10 | 118.77 | 119.02 | 117.99 | 118.45 | 222,309,000 | B | 2.25 | .25 | -1.22 | .78 | .76 | .45 | | -1 | D | 117.71 | 118.83 | 1.33 | .00 | | | 121.12 |
11/22/10 | 119.69 | 120.24 | 118.77 | 120.19 | 181,361,000 | B | 1.57 | .99 | -.10 | .48 | .63 | .97 | | -1 | D | 119.16 | 120.49 | 1.30 | .00 | | | 121.12 |
11/19/10 | 119.90 | 120.34 | 119.25 | 120.29 | 156,852,900 | B | 1.14 | .99 | -.05 | .10 | .60 | .95 | | | U | 119.57 | 120.61 | 1.24 | .00 | | | 121.12 |
11/18/10 | 119.36 | 120.39 | 119.35 | 119.96 | 197,723,700 | ss | -.64 | 2.53 | 1.68 | -1.49 | .01 | .59 | | | U | 119.20 | 120.35 | 1.35 | .00 | | | 121.12 |
11/17/10 | 118.21 | 118.71 | 117.86 | 118.22 | 172,308,900 | S | 1.63 | 1.12 | -.78 | -.27 | .41 | .42 | | | N | 117.37 | 118.44 | 1.40 | .00 | | | 121.12 |
11/16/10 | 119.29 | 119.49 | 117.59 | 118.16 | 299,566,200 | B | 3.46 | -.49 | -1.56 | 2.39 | .89 | .30 | 1 | | D | 117.16 | 118.89 | 1.38 | 119.26 | | 117.59 | .00 |
11/15/10 | 120.58 | 121.05 | 119.98 | 120.03 | 163,940,800 | S | 1.37 | 1.40 | -.30 | -.33 | .56 | .05 | | | N | 119.69 | 120.88 | 1.38 | 119.26 | | | .00 |
11/12/10 | 120.82 | 121.35 | 119.65 | 120.20 | 239,068,800 | B | 2.17 | .67 | -.47 | 1.03 | .69 | .32 | | -1 | D | 119.41 | 120.98 | 1.34 | 119.26 | | | .00 |
11/11/10 | 121.05 | 121.82 | 120.68 | 121.64 | 158,017,600 | B | 1.48 | 1.16 | -.34 | -.02 | .32 | .84 | | -1 | U | 120.48 | 121.80 | 1.31 | 119.26 | | | .00 |
11/10/10 | 121.58 | 122.16 | 120.66 | 122.10 | 221,387,400 | ss | 2.29 | 1.04 | -.79 | .46 | .61 | .96 | | | N | 120.62 | 122.05 | 1.32 | 119.26 | | | .00 |
11/09/10 | 122.82 | 122.95 | 121.12 | 121.61 | 186,621,600 | S | 1.57 | 1.01 | .26 | .82 | .93 | .27 | | | D | 121.38 | 122.85 | 1.27 | 119.23 | 122.95 | | .00 |
11/08/10 | 122.34 | 122.69 | 121.94 | 122.49 | 156,107,100 | B | .98 | .51 | -.23 | .24 | .53 | .73 | | | D | 122.35 | 123.37 | 1.21 | 119.23 | | | .00 |
11/05/10 | 122.34 | 122.92 | 122.18 | 122.72 | 180,654,100 | S | .14 | 2.95 | .60 | -2.21 | .22 | .73 | | 1 | N | 122.53 | 123.67 | 1.19 | 118.65 | 122.92 | | .00 |
11/04/10 | 121.28 | 122.32 | 119.97 | 122.26 | 215,039,400 | B | .05 | 3.87 | 2.30 | -1.52 | .56 | .97 | | 1 | U | 120.75 | 122.69 | 1.29 | 116.42 | 122.32 | | .00 |
11/03/10 | 119.68 | 120.02 | 118.45 | 119.95 | 226,702,800 | ss | 1.30 | .92 | .27 | .65 | .78 | .96 | | | U | 118.76 | 120.23 | 1.22 | 116.17 | 120.02 | | .00 |
11/02/10 | 119.42 | 119.75 | 119.10 | 119.47 | 158,345,900 | S | .65 | 1.90 | .00 | -1.25 | .49 | .57 | | | U | 119.16 | 120.02 | 1.24 | 116.17 | | | .00 |
11/01/10 | 119.07 | 119.75 | 117.85 | 118.53 | 174,074,800 | B | .87 | 1.68 | 1.03 | .22 | .64 | .36 | | | U | 118.11 | 119.70 | 1.31 | 116.17 | | | .00 |
10/29/10 | 118.28 | 118.72 | 118.07 | 118.49 | 144,305,500 | ss | 1.04 | .89 | -.39 | -.24 | .32 | .65 | | | U | 117.99 | 118.85 | 1.28 | 116.17 | | | .00 |
10/28/10 | 119.06 | 119.11 | 117.83 | 118.40 | 168,576,000 | S | .68 | 1.85 | .60 | -.57 | .96 | .45 | | 1 | N | 117.73 | 118.95 | 1.34 | 116.17 | | | .00 |
10/27/10 | 117.89 | 118.51 | 117.26 | 118.38 | 190,024,000 | B | 1.58 | .64 | -.33 | .61 | .50 | .90 | | -1 | D | 117.31 | 118.50 | 1.33 | 116.17 | | | .00 |
10/26/10 | 118.10 | 118.84 | 117.87 | 118.72 | 158,982,900 | ss | 1.89 | .23 | -.92 | .74 | .24 | .88 | 1 | | D | 117.99 | 118.91 | 1.37 | 116.17 | | | .00 |
10/25/10 | 119.14 | 119.76 | 118.61 | 118.70 | 151,145,700 | S | -.08 | 1.76 | 1.23 | -.61 | .46 | .08 | | | N | 118.78 | 119.94 | 1.34 | 115.52 | 119.76 | | .00 |
10/22/10 | 118.31 | 118.53 | 118.00 | 118.35 | 108,212,400 | B | 1.09 | 1.32 | -.56 | -.79 | .58 | .66 | | | N | 118.04 | 118.97 | 1.35 | 115.52 | | | .00 |
10/21/10 | 118.40 | 119.09 | 117.21 | 118.13 | 221,585,500 | ss | 1.23 | 2.22 | .65 | -.34 | .63 | .49 | | | U | 117.26 | 119.08 | 1.43 | 115.11 | 119.09 | | .00 |
10/20/10 | 116.94 | 118.44 | 116.87 | 117.87 | 200,051,800 | S | .98 | 2.42 | .59 | -.85 | .04 | .64 | | | N | 116.92 | 118.50 | 1.33 | 115.11 | | | .00 |
10/19/10 | 117.19 | 117.85 | 116.02 | 116.73 | 280,604,700 | B | 2.65 | .54 | -.82 | 1.29 | .64 | .39 | | | D | 115.97 | 117.69 | 1.33 | 115.11 | | | .00 |
10/18/10 | 117.74 | 118.67 | 117.31 | 118.28 | 141,204,800 | ss | 1.04 | 1.91 | .32 | -.55 | .32 | .71 | | | U | 117.35 | 118.74 | 1.32 | 114.99 | 118.67 | | .00 |
10/15/10 | 118.28 | 118.35 | 116.76 | 117.70 | 243,705,000 | S | 1.25 | 1.63 | .34 | -.04 | .96 | .59 | | | D | 117.02 | 118.49 | 1.30 | 114.99 | | | .00 |
10/14/10 | 117.81 | 118.01 | 116.72 | 117.46 | 217,764,300 | B | 1.83 | .63 | -.54 | .66 | .84 | .57 | | | D | 116.84 | 118.18 | 1.36 | 114.99 | | | .00 |
10/13/10 | 117.66 | 118.55 | 117.38 | 117.92 | 194,347,200 | ss | -.03 | 2.90 | 1.20 | -1.73 | .24 | .46 | | 1 | U | 117.65 | 118.84 | 1.32 | 113.83 | 118.55 | | .00 |
10/12/10 | 116.27 | 117.35 | 115.65 | 117.01 | 182,210,000 | S | 1.32 | 1.10 | .38 | .60 | .36 | .80 | | | D | 115.96 | 117.42 | 1.39 | 113.46 | 117.35 | | .00 |
10/11/10 | 116.72 | 116.97 | 116.25 | 116.65 | 103,098,300 | B | .61 | 1.36 | .11 | -.64 | .65 | .56 | | | U | 116.27 | 117.18 | 1.31 | 113.35 | 116.97 | | .00 |
10/08/10 | 116.05 | 116.86 | 115.61 | 116.54 | 177,760,100 | ss | .92 | 1.67 | .33 | -.42 | .35 | .74 | | | N | 115.82 | 117.00 | 1.35 | 113.03 | 116.86 | | .00 |
10/07/10 | 116.50 | 116.53 | 115.19 | 115.89 | 164,860,000 | S | 1.14 | .97 | .20 | .37 | .98 | .52 | | | D | 115.52 | 116.82 | 1.38 | 112.84 | 116.53 | | .00 |
10/06/10 | 116.02 | 116.33 | 115.56 | 116.03 | 148,626,600 | B | .76 | 1.66 | .01 | -.89 | .60 | .61 | | 1 | U | 115.66 | 116.73 | 1.38 | 112.83 | 116.33 | | .00 |
10/05/10 | 114.80 | 116.32 | 114.67 | 116.04 | 229,634,100 | ss | .18 | 3.14 | 1.47 | -1.49 | .08 | .83 | | | U | 114.93 | 116.51 | 1.43 | 112.32 | 116.32 | | .00 |
10/04/10 | 114.37 | 114.85 | 113.18 | 113.75 | 166,153,200 | S | 1.94 | .92 | -.27 | .75 | .71 | .34 | | | N | 113.06 | 114.74 | 1.45 | 112.32 | | | .00 |
10/01/10 | 114.99 | 115.12 | 113.93 | 114.61 | 174,638,700 | B | 1.86 | 1.53 | -.67 | -.34 | .89 | .57 | | | N | 113.95 | 115.26 | 1.39 | 112.32 | | | .00 |
09/30/10 | 115.05 | 115.79 | 113.59 | 114.13 | 287,106,700 | ss | 1.32 | 1.77 | .88 | .43 | .66 | .25 | | | D | 113.65 | 115.58 | 1.35 | 111.59 | 115.79 | | .00 |
09/29/10 | 114.38 | 114.91 | 114.02 | 114.47 | 179,665,800 | S | 1.02 | 1.73 | -.13 | -.84 | .40 | .51 | | -1 | N | 113.98 | 115.02 | 1.26 | 111.59 | | | .00 |
09/28/10 | 114.42 | 115.04 | 113.18 | 114.67 | 209,207,500 | B | 1.81 | .88 | .05 | .98 | .67 | .80 | 1 | | D | 113.61 | 115.19 | 1.29 | 111.54 | 115.04 | | .00 |
09/27/10 | 114.86 | 114.99 | 114.16 | 114.27 | 128,761,800 | ss | .74 | 1.34 | .09 | -.51 | .84 | .13 | | 1 | U | 114.15 | 115.16 | 1.20 | 111.45 | 114.99 | | .00 |
09/24/10 | 113.75 | 114.90 | 113.65 | 114.82 | 209,671,800 | S | .02 | 2.72 | 1.23 | -1.47 | .08 | .94 | | | U | 113.73 | 115.04 | 1.19 | 111.39 | 114.90 | | .00 |
09/23/10 | 112.49 | 113.67 | 112.18 | 112.50 | 202,354,300 | B | 2.26 | .57 | -.77 | .92 | .21 | .21 | | | D | 112.04 | 113.48 | 1.17 | 111.39 | | | .00 |
09/22/10 | 113.80 | 114.44 | 113.10 | 113.42 | 191,322,400 | ss | 1.74 | .93 | -.40 | .41 | .52 | .24 | | | D | 113.18 | 114.62 | 1.13 | 111.39 | | | .00 |
09/21/10 | 114.30 | 114.84 | 113.51 | 113.98 | 268,389,100 | S | .95 | 2.32 | .38 | -.99 | .59 | .35 | | 1 | U | 113.70 | 115.07 | 1.10 | 111.03 | 114.84 | | .00 |
09/20/10 | 112.88 | 114.46 | 112.52 | 114.21 | 214,555,200 | B | .63 | 2.28 | 1.31 | -.34 | .19 | .87 | | | U | 112.97 | 114.55 | 1.07 | 109.89 | 114.46 | | .00 |
09/17/10 | 113.04 | 113.15 | 112.18 | 112.49 | 195,836,900 | ss | .94 | .80 | .03 | .17 | .89 | .32 | | 1 | D | 112.14 | 113.12 | .99 | 109.89 | | | .00 |
09/16/10 | 112.73 | 113.12 | 112.35 | 113.05 | 199,962,900 | S | .86 | 1.14 | -.09 | -.37 | .49 | .91 | | -1 | N | 112.36 | 113.28 | 1.07 | 109.89 | | | .00 |
09/15/10 | 112.32 | 113.21 | 111.98 | 113.08 | 168,608,400 | B | 1.31 | 1.13 | -.08 | .10 | .28 | .89 | | | D | 112.32 | 113.48 | 1.14 | 109.89 | | | .00 |
09/14/10 | 112.50 | 113.29 | 112.08 | 112.65 | 209,823,600 | ss | .87 | 1.16 | .34 | .05 | .35 | .47 | | | N | 112.40 | 113.47 | 1.17 | 109.56 | 113.29 | | .00 |
09/13/10 | 112.58 | 112.95 | 112.13 | 112.72 | 178,503,500 | S | -.52 | 2.08 | 1.34 | -1.26 | .55 | .72 | | 1 | U | 112.52 | 113.36 | 1.31 | 108.33 | 112.95 | | .00 |
09/10/10 | 111.12 | 111.61 | 110.87 | 111.48 | 127,819,000 | B | .81 | .99 | -.07 | -.25 | .34 | .82 | | | N | 111.06 | 111.90 | 1.39 | 108.33 | | | .00 |
09/09/10 | 111.65 | 111.68 | 110.62 | 110.92 | 147,017,900 | ss | .23 | 1.87 | .83 | -.81 | .97 | .28 | | | U | 110.71 | 111.75 | 1.51 | 107.66 | 111.68 | | .00 |
09/08/10 | 109.86 | 110.85 | 109.81 | 110.41 | 149,924,400 | S | .70 | 1.30 | .34 | -.26 | .05 | .58 | -1 | | D | 110.05 | 111.08 | 1.54 | 107.66 | | | .00 |
09/07/10 | 110.37 | 110.51 | 109.55 | 109.64 | 141,973,700 | B | 1.44 | .56 | -.48 | .40 | .85 | .09 | | -1 | D | 109.87 | 110.85 | 1.58 | 107.66 | | | .00 |
09/03/10 | 110.54 | 110.99 | 109.95 | 110.89 | 212,197,300 | ss | -.46 | 2.50 | 1.50 | -1.46 | .57 | .90 | | 1 | D | 110.82 | 112.01 | 1.60 | 106.21 | 110.99 | | .00 |
09/02/10 | 108.72 | 109.49 | 108.49 | 109.47 | 156,112,200 | S | .12 | 2.83 | .88 | -1.83 | .23 | .98 | | 1 | U | 108.93 | 110.17 | 1.69 | 105.35 | 109.49 | | .00 |
09/01/10 | 106.73 | 108.61 | 106.66 | 108.46 | 256,828,100 | B | -.68 | 4.12 | 2.63 | -2.17 | .04 | .92 | | | U | 107.20 | 109.01 | 1.74 | .00 | 108.61 | | 107.42 |
08/31/10 | 104.92 | 105.98 | 104.49 | 105.31 | 273,933,100 | ss | 2.42 | .68 | -.93 | .81 | .29 | .55 | 1 | | D | 104.31 | 106.02 | 1.70 | .00 | | | 107.42 |
08/30/10 | 106.58 | 106.91 | 105.30 | 105.31 | 167,238,600 | S | 1.67 | 2.60 | -.06 | -.99 | .80 | .01 | | -1 | N | 105.20 | 107.00 | 1.69 | .00 | | | 107.42 |
08/27/10 | 105.89 | 106.97 | 104.31 | 106.86 | 272,649,000 | B | 2.27 | 2.09 | .39 | .57 | .59 | .96 | 1 | | U | 104.64 | 107.04 | 1.62 | .00 | | | 107.42 |
08/26/10 | 106.44 | 106.58 | 104.88 | 105.23 | 224,439,500 | ss | 1.46 | 2.29 | .24 | -.59 | .92 | .21 | | 1 | U | 104.44 | 106.15 | 1.50 | .00 | | | 107.42 |
08/25/10 | 104.95 | 106.34 | 104.29 | 105.94 | 272,234,800 | S | 2.10 | 1.37 | -.05 | .68 | .32 | .80 | | | N | 104.15 | 106.01 | 1.49 | .00 | | 104.29 | 108.12 |
08/24/10 | 105.95 | 106.39 | 104.97 | 105.53 | 280,677,800 | B | 3.60 | -.68 | -2.18 | 2.10 | .69 | .39 | 1 | | N | 104.49 | 105.89 | 1.45 | .00 | | 104.97 | 109.95 |
08/23/10 | 108.04 | 108.57 | 107.07 | 107.12 | 163,490,300 | ss | .87 | 1.82 | .63 | -.32 | .65 | .03 | | | U | 106.63 | 108.17 | 1.40 | .00 | | | 109.95 |
08/20/10 | 107.56 | 107.94 | 106.75 | 107.53 | 209,714,200 | S | 2.74 | .51 | -1.55 | .68 | .68 | .66 | | | D | 106.30 | 107.69 | 1.41 | .00 | | 106.75 | 110.40 |
08/19/10 | 109.22 | 109.49 | 107.43 | 107.88 | 265,847,600 | B | 2.95 | .58 | -.89 | 1.48 | .87 | .22 | | | D | 107.52 | 109.39 | 1.38 | .00 | | | 110.40 |
08/18/10 | 109.54 | 110.38 | 108.91 | 109.79 | 182,922,100 | S | 1.48 | 1.50 | -.01 | -.03 | .43 | .60 | | | U | 109.11 | 110.58 | 1.28 | .00 | | | 110.40 |
08/17/10 | 109.19 | 110.39 | 108.88 | 109.59 | 172,270,300 | B | -.27 | 3.21 | 1.78 | -1.70 | .21 | .47 | | | U | 109.16 | 110.54 | 1.23 | .00 | | | 110.40 |
08/16/10 | 107.57 | 108.61 | 107.18 | 108.26 | 147,895,300 | ss | 1.78 | .43 | -.35 | 1.00 | .27 | .76 | 1 | | U | 106.96 | 108.28 | 1.22 | .00 | | 107.18 | 110.83 |
08/13/10 | 108.29 | 108.96 | 108.18 | 108.31 | 158,698,500 | S | .84 | 1.36 | -.06 | -.58 | .14 | .17 | | | U | 107.42 | 108.44 | 1.26 | .00 | | | 110.83 |
08/12/10 | 107.65 | 109.02 | 107.60 | 108.63 | 239,542,600 | B | 3.09 | -.10 | -1.67 | 1.52 | .04 | .73 | 1 | | D | 106.89 | 108.36 | 1.41 | .00 | | 107.60 | 112.39 |
08/11/10 | 110.65 | 110.69 | 109.12 | 109.30 | 273,406,900 | B | 3.86 | -.68 | -2.29 | 2.25 | .97 | .11 | | | D | 108.77 | 110.23 | 1.39 | 109.78 | | 109.12 | .00 |
08/10/10 | 112.03 | 112.98 | 111.37 | 112.38 | 242,916,300 | B | 1.81 | .66 | -.20 | .95 | .41 | .63 | | | N | 111.41 | 112.90 | 1.35 | 109.78 | | | .00 |
08/09/10 | 112.92 | 113.18 | 112.32 | 112.99 | 120,800,400 | S | .25 | 2.26 | .61 | -1.40 | .70 | .78 | | 1 | N | 112.32 | 113.30 | 1.33 | 109.72 | 113.18 | | .00 |
08/06/10 | 111.74 | 112.57 | 110.92 | 112.39 | 239,728,300 | B | 1.99 | .49 | -.34 | 1.16 | .50 | .89 | | -1 | D | 111.06 | 112.46 | 1.40 | 109.72 | | | .00 |
08/05/10 | 112.25 | 112.91 | 112.08 | 112.85 | 140,473,800 | B | 1.03 | .75 | -.20 | .08 | .20 | .93 | | -1 | N | 112.16 | 113.03 | 1.40 | 109.72 | | | .00 |
08/04/10 | 112.53 | 113.11 | 112.16 | 112.97 | 158,171,700 | S | .61 | 1.26 | .34 | -.31 | .39 | .85 | | | D | 112.63 | 113.65 | 1.55 | 109.55 | 113.11 | | .00 |
08/03/10 | 112.48 | 112.77 | 111.85 | 112.22 | 146,657,300 | B | 1.09 | 1.23 | -.17 | -.31 | .68 | .40 | | -1 | N | 112.00 | 113.16 | 1.71 | 109.55 | | | .00 |
08/02/10 | 111.99 | 112.94 | 111.54 | 112.76 | 188,263,200 | ss | -.68 | 3.96 | 2.08 | -2.56 | .32 | .87 | | | U | 111.70 | 113.35 | 1.75 | 108.92 | 112.94 | | .00 |
07/30/10 | 109.17 | 110.86 | 108.98 | 110.27 | 220,070,600 | S | 2.84 | 1.45 | -.96 | .43 | .10 | .69 | | | U | 108.75 | 110.61 | 1.88 | 108.92 | | | .00 |
07/29/10 | 111.52 | 111.82 | 109.41 | 110.29 | 220,149,100 | B | 2.25 | 1.36 | .16 | 1.05 | .88 | .37 | | | D | 109.50 | 111.50 | 1.88 | 108.92 | | | .00 |
07/28/10 | 111.32 | 111.66 | 110.46 | 110.83 | 163,056,200 | ss | 1.83 | .55 | -.63 | .65 | .72 | .31 | | | D | 110.63 | 111.85 | 1.77 | 108.92 | | | .00 |
07/27/10 | 112.17 | 112.29 | 111.11 | 111.55 | 204,855,600 | S | .56 | 2.00 | .62 | -.82 | .90 | .37 | | 1 | D | 111.46 | 112.75 | 1.77 | 108.32 | 112.29 | | .00 |
07/26/10 | 110.60 | 111.67 | 110.29 | 111.56 | 184,445,700 | B | .28 | 2.74 | 1.10 | -1.36 | .22 | .92 | | 1 | N | 110.87 | 112.33 | 1.76 | 107.25 | 111.67 | | .00 |
07/23/10 | 109.24 | 110.57 | 108.93 | 110.41 | 222,020,800 | ss | 1.01 | 2.24 | .63 | -.60 | .19 | .90 | | | U | 109.40 | 111.17 | 1.73 | 106.64 | 110.57 | | .00 |
07/22/10 | 108.34 | 109.94 | 108.33 | 109.46 | 274,781,300 | S | .74 | 3.31 | .87 | -1.70 | .01 | .70 | -1 | | N | 108.59 | 110.53 | 1.70 | 105.80 | 109.94 | | .00 |
07/21/10 | 109.04 | 109.07 | 106.63 | 107.07 | 264,527,000 | B | 1.93 | 3.25 | .51 | -.81 | .99 | .18 | | 1 | N | 106.56 | 108.88 | 1.85 | .00 | 109.07 | | 108.99 |
07/20/10 | 105.87 | 108.56 | 105.82 | 108.48 | 258,162,400 | ss | 1.81 | 2.34 | .93 | .40 | .02 | .97 | | | U | 105.82 | 108.35 | 1.85 | .00 | | 105.82 | 109.41 |
07/19/10 | 107.05 | 107.63 | 106.22 | 107.29 | 186,709,000 | S | 2.99 | 1.18 | -1.58 | .23 | .59 | .76 | 1 | | N | 105.70 | 107.42 | 1.77 | .00 | | 106.22 | 109.64 |
07/16/10 | 109.09 | 109.21 | 106.45 | 106.66 | 282,693,400 | B | 3.61 | 1.04 | -.85 | 1.72 | .96 | .08 | | -1 | D | 106.18 | 108.53 | 1.85 | 106.79 | | 106.45 | .00 |
07/15/10 | 109.61 | 110.06 | 108.17 | 109.68 | 232,337,900 | ss | 1.91 | 1.20 | -.02 | .69 | .76 | .80 | | | D | 108.62 | 110.27 | 1.79 | 106.79 | | | .00 |
07/14/10 | 109.31 | 110.08 | 108.86 | 109.65 | 184,426,800 | S | 1.23 | 1.15 | -.01 | .07 | .37 | .65 | | | N | 109.24 | 110.43 | 1.97 | 106.79 | | | .00 |
07/13/10 | 109.15 | 110.09 | 108.93 | 109.66 | 213,025,900 | B | -.69 | 2.94 | 1.85 | -1.78 | .19 | .63 | | 1 | N | 109.46 | 110.59 | 1.97 | 104.99 | 110.09 | | .00 |
07/12/10 | 107.60 | 108.24 | 107.15 | 108.03 | 131,283,600 | ss | .82 | 1.31 | .27 | -.22 | .41 | .81 | | 1 | D | 107.70 | 108.83 | 2.01 | 104.73 | 108.24 | | .00 |
07/09/10 | 107.13 | 107.97 | 106.93 | 107.96 | 144,999,900 | S | .35 | 2.06 | .69 | -1.02 | .19 | .99 | | 1 | D | 107.53 | 108.99 | 2.07 | 104.06 | 107.97 | | .00 |
07/08/10 | 107.00 | 107.28 | 105.91 | 107.16 | 210,842,100 | B | .33 | 4.26 | 1.04 | -2.89 | .80 | .91 | | 1 | U | 106.44 | 108.30 | 2.12 | 103.05 | 107.28 | | .00 |
07/07/10 | 103.13 | 106.24 | 103.02 | 106.11 | 253,769,400 | ss | 1.35 | 4.36 | 1.87 | -1.14 | .03 | .96 | | | U | 103.83 | 106.69 | 2.22 | 101.24 | 106.24 | | .00 |
07/06/10 | 103.64 | 104.37 | 101.88 | 102.87 | 256,935,300 | S | 1.54 | 2.75 | .95 | -.26 | .71 | .40 | | | U | 101.78 | 104.13 | 2.14 | .00 | 104.37 | | 104.16 |
07/02/10 | 103.11 | 103.42 | 101.62 | 102.20 | 233,385,200 | B | 1.87 | 2.29 | -.07 | -.49 | .83 | .32 | | | U | 101.00 | 102.93 | 1.99 | .00 | | | 104.16 |
07/01/10 | 103.15 | 103.49 | 101.13 | 102.76 | 382,924,800 | ss | 3.75 | .61 | -1.39 | 1.75 | .86 | .69 | 1 | | U | 100.20 | 102.77 | 1.94 | .00 | | 101.13 | 105.97 |
06/30/10 | 103.92 | 104.88 | 102.88 | 103.22 | 284,101,700 | S | 4.63 | 1.33 | -2.63 | .67 | .52 | .17 | 1 | | D | 102.06 | 104.25 | 1.84 | .00 | | 102.88 | 106.66 |
06/29/10 | 106.02 | 107.51 | 103.55 | 104.21 | 373,649,500 | B | 4.77 | .37 | -.81 | 3.59 | .62 | .17 | | | D | 103.35 | 106.46 | 1.84 | .00 | | 103.55 | 109.97 |
06/28/10 | 108.03 | 108.32 | 107.14 | 107.53 | 169,218,600 | ss | 1.28 | 1.55 | -.10 | -.37 | .75 | .33 | | | U | 106.77 | 108.11 | 1.63 | .00 | | | 109.97 |
06/25/10 | 107.74 | 108.42 | 106.77 | 107.87 | 238,726,500 | S | 2.06 | 1.28 | -.41 | .37 | .59 | .67 | 1 | | U | 106.31 | 107.95 | 1.67 | .00 | | 106.77 | 110.35 |
06/24/10 | 108.69 | 108.83 | 107.14 | 107.42 | 268,523,600 | B | 2.89 | .35 | -1.20 | 1.34 | .92 | .17 | | | U | 106.32 | 108.12 | 1.82 | .00 | | 107.14 | 111.73 |
06/23/10 | 109.64 | 110.03 | 108.48 | 109.23 | 254,639,900 | B | 3.42 | .62 | -1.87 | .93 | .75 | .48 | 1 | | D | 107.91 | 109.76 | 1.91 | .00 | | 108.48 | 112.69 |
06/22/10 | 111.41 | 111.90 | 109.41 | 109.57 | 239,355,400 | ss | 3.79 | 1.11 | -1.30 | 1.38 | .80 | .06 | | | D | 109.21 | 111.40 | 1.97 | 109.80 | | 109.41 | .00 |
06/21/10 | 113.12 | 113.20 | 110.79 | 111.41 | 213,140,700 | S | 1.34 | 1.83 | 1.07 | .58 | .97 | .26 | | | D | 110.96 | 112.90 | 1.94 | 109.05 | 113.20 | | .00 |
06/18/10 | 111.83 | 112.13 | 111.37 | 111.73 | 174,006,600 | B | .96 | 1.08 | -.20 | -.32 | .61 | .47 | | -1 | D | 111.39 | 112.32 | 1.98 | 109.05 | | | .00 |
06/17/10 | 112.28 | 112.33 | 111.05 | 112.14 | 263,185,800 | B | 1.37 | 1.13 | -.09 | .15 | .96 | .85 | | | D | 111.31 | 112.70 | 2.05 | 109.05 | | | .00 |
06/16/10 | 111.42 | 112.42 | 111.20 | 111.96 | 216,374,000 | ss | .90 | 2.33 | .32 | -1.11 | .18 | .62 | | 1 | U | 111.60 | 113.03 | 2.19 | 108.74 | 112.42 | | .00 |
06/15/10 | 110.28 | 112.10 | 110.09 | 112.00 | 238,268,700 | S | 1.03 | 2.70 | .98 | -.69 | .09 | .95 | -1 | | N | 110.87 | 112.77 | 2.31 | 107.79 | 112.10 | | .00 |
06/14/10 | 110.52 | 111.12 | 109.40 | 109.51 | 207,196,100 | B | .35 | 3.00 | 1.37 | -1.28 | .65 | .06 | | 1 | D | 109.71 | 111.67 | 2.30 | 106.46 | 111.12 | | .00 |
06/11/10 | 108.19 | 109.75 | 108.12 | 109.68 | 214,128,200 | ss | 1.16 | 3.71 | .47 | -2.08 | .04 | .96 | | 1 | U | 108.56 | 110.63 | 2.33 | 106.00 | 109.75 | | .00 |
06/10/10 | 107.86 | 109.28 | 106.04 | 109.15 | 317,890,600 | S | 2.24 | 3.68 | 1.00 | -.44 | .56 | .96 | -1 | | U | 106.62 | 109.59 | 2.42 | 105.03 | 109.28 | | .00 |
06/09/10 | 107.24 | 108.28 | 105.60 | 106.05 | 268,023,300 | B | 1.23 | 3.63 | 1.45 | -.95 | .61 | .17 | | 1 | U | 105.37 | 107.89 | 2.44 | .00 | 108.28 | | 107.79 |
06/08/10 | 105.57 | 106.83 | 104.65 | 106.62 | 357,774,300 | ss | 2.96 | 1.42 | -.78 | .76 | .42 | .90 | 1 | | U | 103.97 | 106.27 | 2.36 | .00 | | 104.65 | 108.57 |
06/07/10 | 107.20 | 107.61 | 105.41 | 105.49 | 264,609,100 | S | 3.92 | 1.15 | -1.72 | 1.05 | .81 | .04 | 1 | | D | 104.84 | 107.03 | 2.52 | .00 | | 105.41 | 109.65 |
06/04/10 | 108.61 | 109.33 | 106.46 | 106.82 | 398,475,600 | B | 4.60 | -.25 | -1.73 | 3.12 | .75 | .13 | | | D | 106.27 | 108.90 | 2.54 | 107.73 | | 106.46 | .00 |
06/03/10 | 110.65 | 111.06 | 109.58 | 110.71 | 226,618,300 | B | .76 | 3.55 | .72 | -2.07 | .72 | .76 | | 1 | U | 109.53 | 111.42 | 2.50 | .00 | 111.06 | | 110.59 |
06/02/10 | 108.08 | 110.34 | 107.51 | 110.33 | 240,243,700 | ss | 2.44 | 2.97 | .39 | -.14 | .20 | 1.00 | -1 | | N | 107.70 | 110.33 | 2.66 | .00 | | | 110.59 |
06/01/10 | 108.35 | 109.95 | 107.37 | 107.53 | 277,909,400 | S | 3.35 | 1.10 | -.77 | 1.48 | .38 | .06 | | | D | 107.37 | 109.74 | 2.65 | 107.48 | | 107.37 | .00 |
05/28/10 | 110.64 | 110.72 | 108.85 | 109.37 | 297,933,500 | B | 1.95 | 1.94 | -.08 | -.07 | .96 | .28 | | -1 | N | 109.32 | 111.34 | 2.64 | 107.48 | | | .00 |
05/27/10 | 109.19 | 110.80 | 108.78 | 110.76 | 300,870,500 | ss | .69 | 3.95 | 1.33 | -1.93 | .20 | .98 | -1 | | U | 108.98 | 111.35 | 2.63 | 106.19 | 110.80 | | .00 |
05/26/10 | 108.48 | 109.47 | 106.85 | 107.17 | 349,719,300 | S | 1.02 | 5.09 | 1.60 | -2.47 | .62 | .12 | | 1 | N | 106.81 | 109.44 | 2.59 | .00 | 109.47 | | 107.51 |
05/25/10 | 105.11 | 107.87 | 104.38 | 107.82 | 396,505,200 | B | 5.01 | .26 | -1.52 | 3.23 | .21 | .99 | 1 | | N | 104.34 | 107.63 | 2.57 | 106.11 | | 104.38 | .00 |
05/24/10 | 108.52 | 109.39 | 107.61 | 107.71 | 269,823,000 | ss | 1.77 | 4.03 | .01 | -2.25 | .51 | .06 | | 1 | U | 106.73 | 108.99 | 2.41 | .00 | 109.39 | | 108.52 |
05/21/10 | 105.91 | 109.38 | 105.36 | 109.11 | 500,909,400 | S | 4.53 | 1.91 | -.51 | 2.11 | .14 | .93 | 1 | | N | 104.88 | 108.36 | 2.65 | .00 | | 105.36 | 110.69 |
05/20/10 | 109.38 | 109.89 | 107.47 | 107.54 | 530,418,300 | B | 5.30 | -.47 | -2.88 | 2.89 | .79 | .03 | | | D | 106.47 | 109.02 | 3.37 | .00 | | 107.47 | 113.67 |
05/19/10 | 111.77 | 112.77 | 110.36 | 111.76 | 394,742,700 | B | 4.86 | .74 | -2.45 | 1.67 | .59 | .58 | 1 | | D | 109.88 | 112.47 | 3.32 | 111.76 | | 110.36 | .00 |
05/18/10 | 114.88 | 115.22 | 112.03 | 112.40 | 360,556,800 | ss | 2.49 | 3.45 | .70 | -.26 | .89 | .12 | | 1 | U | 111.40 | 114.39 | 3.29 | .00 | 115.22 | | 115.12 |
05/17/10 | 114.20 | 114.52 | 111.77 | 113.95 | 325,739,800 | S | 3.56 | 1.65 | -.81 | 1.10 | .88 | .79 | | | N | 111.39 | 113.93 | 3.14 | .00 | | 111.77 | 116.26 |
05/14/10 | 115.12 | 115.33 | 112.87 | 113.89 | 345,601,400 | B | 4.81 | -.56 | -2.35 | 3.02 | .91 | .41 | 1 | | D | 112.63 | 114.82 | 3.09 | 114.15 | | 112.87 | .00 |
05/13/10 | 117.13 | 117.68 | 115.89 | 115.99 | 234,452,500 | S | 1.73 | 1.59 | .06 | .20 | .69 | .06 | | 1 | D | 115.89 | 117.75 | 2.96 | 114.09 | 117.68 | | .00 |
05/12/10 | 116.29 | 117.62 | 116.09 | 117.45 | 235,607,100 | B | 1.27 | 2.71 | .26 | -1.18 | .13 | .89 | | | D | 116.97 | 118.69 | 2.93 | 113.84 | 117.62 | | .00 |
05/11/10 | 115.07 | 117.36 | 114.91 | 115.83 | 317,849,800 | ss | 1.74 | 2.45 | .71 | .00 | .07 | .38 | | | U | 115.62 | 118.27 | 3.07 | 113.15 | 117.36 | | .00 |
05/10/10 | 115.81 | 116.65 | 114.91 | 116.16 | 396,159,600 | S | -1.14 | 7.24 | 2.88 | -5.50 | .52 | .72 | | | U | 113.72 | 117.60 | 2.93 | 110.36 | 116.65 | | .00 |
05/07/10 | 112.64 | 113.77 | 109.41 | 111.26 | 637,558,800 | B | 7.59 | 8.77 | -3.23 | -4.41 | .74 | .42 | | | D | 107.87 | 113.08 | 2.88 | .00 | 113.77 | | 108.15 |
05/06/10 | 116.26 | 117.00 | 105.00 | 112.94 | 647,356,600 | ss | 12.80 | 1.03 | -.80 | 10.97 | .94 | .66 | | | D | 105.51 | 114.16 | 2.67 | .00 | | 105.00 | 119.45 |
05/05/10 | 116.56 | 117.80 | 115.97 | 116.82 | 328,973,200 | S | 3.06 | .88 | -1.23 | .95 | .32 | .46 | | | D | 115.46 | 117.28 | 1.69 | .00 | | 115.97 | 120.43 |
05/04/10 | 119.01 | 119.03 | 116.92 | 117.52 | 360,353,400 | B | 3.76 | -.17 | -1.65 | 2.28 | .99 | .28 | | | D | 116.45 | 118.48 | 1.63 | .00 | | 116.92 | 121.80 |
05/03/10 | 119.38 | 120.68 | 119.20 | 120.35 | 182,747,900 | S | 1.81 | 1.90 | -.33 | -.42 | .12 | .78 | -1 | | N | 119.40 | 120.94 | 1.57 | .00 | | | 121.80 |
04/30/10 | 120.88 | 121.01 | 118.78 | 118.81 | 270,000,900 | B | 2.33 | .94 | -.10 | 1.29 | .94 | .01 | | | N | 118.78 | 120.68 | 1.66 | .00 | | | 121.80 |
04/29/10 | 120.10 | 121.11 | 120.07 | 120.86 | 193,775,000 | ss | -.39 | 2.84 | 1.43 | -1.80 | .03 | .76 | | | U | 119.73 | 121.18 | 1.52 | .00 | | | 121.80 |
04/28/10 | 119.05 | 119.68 | 118.27 | 119.38 | 300,674,100 | S | 3.07 | 1.43 | -1.66 | -.02 | .55 | .79 | -1 | | N | 117.86 | 119.47 | 1.52 | .00 | | | 121.80 |
04/27/10 | 120.65 | 121.34 | 118.25 | 118.48 | 355,853,300 | B | 3.87 | .11 | -.78 | 2.98 | .78 | .07 | 1 | | D | 118.31 | 120.72 | 1.49 | 118.46 | | 118.25 | .00 |
04/26/10 | 121.85 | 122.12 | 121.23 | 121.35 | 143,457,300 | ss | .63 | 1.49 | .26 | -.60 | .70 | .13 | | 1 | N | 121.23 | 122.37 | 1.25 | 118.20 | 122.12 | | .00 |
04/23/10 | 120.94 | 121.86 | 120.63 | 121.81 | 177,335,500 | S | .54 | 2.74 | .69 | -1.51 | .25 | .96 | | 1 | U | 120.79 | 122.16 | 1.24 | 117.92 | 121.86 | | .00 |
04/22/10 | 119.81 | 121.17 | 119.12 | 121.02 | 115,360,300 | B | 2.11 | 1.18 | -.06 | .87 | .34 | .93 | | | D | 119.57 | 121.33 | 1.26 | 117.92 | | | .00 |
04/21/10 | 120.95 | 121.23 | 119.99 | 120.66 | 192,910,100 | ss | .99 | 1.36 | .25 | -.12 | .77 | .54 | | 1 | N | 120.09 | 121.34 | 1.21 | 117.92 | | | .00 |
04/20/10 | 120.56 | 120.98 | 119.87 | 120.88 | 157,708,000 | S | .06 | 2.51 | 1.05 | -1.40 | .62 | .91 | | 1 | U | 119.66 | 121.07 | 1.19 | 117.92 | | | .00 |
04/19/10 | 119.01 | 119.93 | 118.47 | 119.81 | 217,947,800 | B | 2.82 | 1.18 | -1.36 | .28 | .37 | .92 | | | N | 118.31 | 119.81 | 1.17 | 117.92 | | | .00 |
04/16/10 | 120.86 | 121.29 | 118.75 | 119.36 | 366,786,700 | ss | 2.82 | .34 | -.28 | 2.20 | .83 | .24 | | | D | 119.00 | 120.98 | 1.14 | 117.92 | | | .00 |
04/15/10 | 120.99 | 121.57 | 120.95 | 121.29 | 144,615,300 | S | .24 | 1.49 | .38 | -.87 | .06 | .55 | | 1 | U | 121.12 | 121.89 | .99 | 117.55 | 121.57 | | .00 |
04/14/10 | 120.27 | 121.19 | 120.08 | 121.19 | 161,609,000 | B | -.04 | 2.19 | 1.15 | -1.08 | .17 | 1.00 | | 1 | U | 120.47 | 121.46 | 1.02 | 116.45 | 121.19 | | .00 |
04/13/10 | 119.62 | 120.04 | 119.00 | 119.83 | 125,043,600 | ss | 1.05 | .48 | -.01 | .56 | .60 | .80 | | | D | 119.32 | 120.23 | 1.00 | 116.45 | | | .00 |
04/12/10 | 119.70 | 120.05 | 119.56 | 119.74 | 110,279,000 | S | .04 | 1.25 | .45 | -.76 | .29 | .37 | | 1 | N | 119.65 | 120.34 | 1.02 | 116.01 | 120.05 | | .00 |
04/09/10 | 119.02 | 119.60 | 118.80 | 119.55 | 133,006,500 | B | .17 | 2.00 | .63 | -1.20 | .28 | .94 | | 1 | U | 118.82 | 119.84 | 1.13 | 115.78 | 119.60 | | .00 |
04/08/10 | 117.95 | 118.97 | 117.60 | 118.77 | 158,704,000 | ss | 1.76 | 1.16 | -.39 | .21 | .26 | .85 | | | N | 117.68 | 119.02 | 1.22 | 115.78 | | | .00 |
04/07/10 | 118.80 | 119.36 | 117.81 | 118.36 | 184,576,300 | S | 1.44 | 1.07 | .11 | .48 | .64 | .35 | | | D | 118.03 | 119.37 | 1.20 | 115.67 | 119.36 | | .00 |
04/06/10 | 118.42 | 119.25 | 118.29 | 119.04 | 110,384,200 | B | .55 | 1.33 | .41 | -.37 | .14 | .78 | | 1 | N | 118.61 | 119.59 | 1.20 | 115.27 | 119.25 | | .00 |
04/05/10 | 118.25 | 118.84 | 117.92 | 118.76 | 105,847,600 | ss | .33 | 1.74 | .59 | -.82 | .36 | .91 | | | U | 118.13 | 119.09 | 1.27 | 114.70 | 118.84 | | .00 |
04/01/10 | 117.80 | 118.25 | 117.10 | 117.80 | 161,215,200 | S | .42 | 1.64 | .73 | -.49 | .61 | .61 | | | N | 117.25 | 118.33 | 1.25 | 114.62 | 118.25 | | .00 |
03/31/10 | 116.95 | 117.52 | 116.61 | 117.00 | 161,078,700 | B | 1.22 | .61 | -.31 | .30 | .37 | .43 | | | D | 116.65 | 117.55 | 1.25 | 114.62 | | | .00 |
03/30/10 | 117.46 | 117.83 | 116.91 | 117.40 | 145,772,500 | ss | .62 | 1.14 | .30 | -.22 | .60 | .53 | | | U | 116.90 | 117.87 | 1.26 | 114.62 | | | .00 |
03/29/10 | 117.17 | 117.53 | 116.69 | 117.32 | 134,513,500 | S | .73 | 1.41 | .11 | -.57 | .57 | .75 | | | U | 116.72 | 117.77 | 1.26 | 114.62 | | | .00 |
03/26/10 | 116.87 | 117.42 | 116.12 | 116.58 | 205,808,500 | B | 2.05 | .91 | -.75 | .39 | .58 | .35 | 1 | | N | 115.98 | 117.44 | 1.26 | 114.62 | | | .00 |
03/25/10 | 117.63 | 118.17 | 116.51 | 116.65 | 223,396,300 | ss | .92 | 2.59 | .74 | -.93 | .67 | .08 | | | D | 116.64 | 118.25 | 1.24 | 113.98 | 118.17 | | .00 |
03/24/10 | 116.97 | 117.43 | 115.58 | 116.84 | 196,072,600 | S | 1.93 | 1.05 | -.08 | .80 | .75 | .68 | | -1 | N | 115.74 | 117.42 | 1.17 | 113.98 | | | .00 |
03/23/10 | 116.76 | 117.51 | 116.38 | 117.41 | 182,941,600 | B | .42 | 2.27 | .71 | -1.14 | .34 | .91 | | 1 | U | 116.37 | 117.68 | 1.11 | 113.96 | 117.51 | | .00 |
03/22/10 | 115.31 | 116.80 | 115.24 | 116.59 | 184,477,800 | ss | 2.05 | 1.28 | -.49 | .28 | .04 | .87 | | | N | 115.23 | 116.69 | 1.04 | 113.96 | | | .00 |
03/19/10 | 116.96 | 117.29 | 115.52 | 115.97 | 226,559,800 | S | 1.75 | .72 | .02 | 1.05 | .81 | .25 | | | D | 115.66 | 117.14 | 1.02 | 113.96 | | | .00 |
03/18/10 | 117.11 | 117.27 | 116.57 | 117.04 | 196,509,100 | B | .91 | .85 | -.21 | -.15 | .77 | .67 | | | D | 116.84 | 117.65 | .92 | 113.96 | | | .00 |
03/17/10 | 116.76 | 117.48 | 116.42 | 117.10 | 177,468,100 | ss | .10 | 1.99 | .96 | -.93 | .32 | .64 | | 1 | U | 116.69 | 117.73 | .95 | 113.02 | 117.48 | | .00 |
03/16/10 | 115.81 | 116.52 | 115.49 | 116.41 | 168,673,000 | S | .08 | 1.92 | .95 | -.89 | .31 | .89 | | 1 | U | 115.76 | 116.75 | .92 | 112.49 | 116.52 | | .00 |
03/15/10 | 115.26 | 115.57 | 114.60 | 115.49 | 146,816,800 | B | 1.37 | .43 | -.40 | .54 | .68 | .92 | | | D | 114.71 | 115.68 | .90 | 112.49 | | | .00 |
03/12/10 | 115.95 | 115.97 | 115.14 | 115.46 | 162,074,800 | ss | .34 | 1.62 | .49 | -.79 | .98 | .39 | | 1 | D | 115.28 | 116.17 | .90 | 112.02 | 115.97 | | .00 |
03/11/10 | 114.70 | 115.48 | 114.35 | 115.45 | 160,791,100 | S | .93 | 1.07 | .20 | .06 | .31 | .97 | | | U | 114.57 | 115.65 | .99 | 111.82 | 115.48 | | .00 |
03/10/10 | 114.51 | 115.28 | 114.41 | 114.97 | 186,088,800 | B | .58 | 1.41 | .29 | -.54 | .11 | .64 | | | N | 114.63 | 115.47 | .99 | 111.54 | 115.28 | | .00 |
03/09/10 | 113.93 | 114.99 | 113.87 | 114.46 | 154,556,700 | ss | .65 | .92 | .47 | .20 | .05 | .53 | | | D | 114.26 | 115.29 | 1.07 | 111.08 | 114.99 | | .00 |
03/08/10 | 114.26 | 114.52 | 114.07 | 114.27 | 114,631,200 | S | .27 | 1.42 | .18 | -.97 | .42 | .44 | | 1 | N | 114.27 | 114.91 | 1.03 | 110.91 | 114.52 | | .00 |
03/05/10 | 113.37 | 114.34 | 113.10 | 114.25 | 176,118,800 | B | -.30 | 2.31 | 1.54 | -1.07 | .22 | .93 | | 1 | U | 113.48 | 114.59 | 1.10 | 109.58 | 114.34 | | .00 |
03/04/10 | 112.45 | 112.80 | 112.03 | 112.64 | 135,770,400 | ss | .94 | .78 | -.17 | -.01 | .55 | .79 | | | N | 112.19 | 112.99 | 1.09 | 109.58 | | | .00 |
03/03/10 | 112.49 | 112.97 | 112.02 | 112.30 | 150,785,000 | S | .72 | .97 | .23 | -.02 | .49 | .29 | | | D | 112.33 | 113.22 | 1.08 | 109.36 | 112.97 | | .00 |
03/02/10 | 112.37 | 112.74 | 112.00 | 112.20 | 160,992,400 | B | .00 | 1.57 | .74 | -.83 | .50 | .27 | | 1 | U | 112.36 | 113.16 | 1.18 | 108.64 | 112.74 | | .00 |
03/01/10 | 111.20 | 112.00 | 111.17 | 111.89 | 147,709,700 | ss | -.05 | 1.89 | .88 | -1.06 | .04 | .87 | | | U | 111.32 | 112.34 | 1.26 | 108.23 | 112.00 | | .00 |
02/26/10 | 110.77 | 111.12 | 110.11 | 110.74 | 173,589,300 | S | .64 | 2.18 | .37 | -1.17 | .65 | .62 | | 1 | N | 110.10 | 111.26 | 1.36 | 108.23 | | | .00 |
02/25/10 | 109.24 | 110.75 | 108.94 | 110.67 | 259,634,700 | B | 2.06 | .89 | -.25 | .92 | .17 | .96 | | -1 | U | 108.92 | 110.59 | 1.41 | 108.23 | | | .00 |
02/24/10 | 110.14 | 111.00 | 109.86 | 110.82 | 176,350,700 | S | 1.34 | 1.48 | -.20 | -.34 | .25 | .84 | -1 | | N | 109.82 | 110.99 | 1.41 | 108.23 | | | .00 |
02/23/10 | 110.86 | 111.20 | 109.52 | 109.81 | 207,497,000 | B | 2.06 | .37 | -.38 | 1.31 | .80 | .17 | | | D | 109.51 | 110.95 | 1.45 | 108.23 | | | .00 |
02/22/10 | 111.55 | 111.58 | 110.83 | 111.16 | 132,346,900 | ss | .74 | 1.22 | .01 | -.47 | .96 | .44 | | | D | 110.94 | 111.83 | 1.50 | 108.22 | 111.58 | | .00 |
02/19/10 | 110.62 | 111.57 | 110.36 | 111.14 | 222,684,900 | S | .78 | 1.53 | .43 | -.32 | .21 | .64 | | 1 | D | 110.80 | 111.90 | 1.67 | 107.81 | 111.57 | | .00 |
02/18/10 | 110.08 | 111.14 | 110.04 | 110.91 | 193,708,600 | B | .37 | 1.40 | .73 | -.30 | .04 | .79 | | | D | 110.60 | 111.78 | 1.65 | 107.10 | 111.14 | | .00 |
02/17/10 | 110.27 | 110.41 | 109.74 | 110.26 | 168,845,100 | ss | .11 | 2.59 | .56 | -1.92 | .79 | .78 | | 1 | U | 110.05 | 111.10 | 1.71 | 106.55 | 110.41 | | .00 |
02/16/10 | 108.86 | 109.85 | 107.82 | 109.74 | 159,317,500 | S | .28 | 3.34 | 1.75 | -1.31 | .51 | .95 | | 1 | U | 108.34 | 110.29 | 1.79 | 105.00 | 109.85 | | .00 |
02/12/10 | 106.99 | 108.10 | 106.51 | 108.04 | 304,622,100 | B | 1.74 | 1.85 | -.15 | -.26 | .30 | .96 | | -1 | N | 106.62 | 108.26 | 1.84 | 105.00 | | | .00 |
02/11/10 | 106.87 | 108.25 | 106.25 | 108.13 | 223,591,600 | ss | 1.35 | 2.14 | .65 | -.14 | .31 | .94 | | | N | 106.56 | 108.46 | 1.91 | 104.91 | 108.25 | | .00 |
02/10/10 | 107.05 | 107.60 | 106.11 | 107.01 | 240,511,500 | S | 2.04 | 1.33 | -.55 | .16 | .63 | .60 | | | U | 106.29 | 107.85 | 1.88 | 104.91 | | | .00 |
02/09/10 | 107.13 | 108.15 | 106.27 | 107.22 | 337,820,500 | B | 1.06 | 2.34 | .82 | -.46 | .46 | .51 | -1 | | U | 106.18 | 108.07 | 1.88 | .00 | 108.15 | | 107.72 |
02/08/10 | 106.74 | 107.33 | 105.81 | 105.89 | 224,166,900 | ss | 1.07 | 2.75 | .45 | -1.23 | .61 | .05 | | 1 | U | 104.97 | 106.80 | 1.80 | .00 | | | 107.72 |
02/05/10 | 106.56 | 106.88 | 104.58 | 106.66 | 493,585,800 | S | 4.45 | .46 | -2.15 | 1.84 | .86 | .90 | 1 | | N | 104.15 | 106.28 | 1.90 | .00 | | 104.58 | 109.61 |
02/04/10 | 108.98 | 109.03 | 106.42 | 106.44 | 356,715,700 | B | 4.06 | -.48 | -1.45 | 3.09 | .98 | .01 | | | D | 106.32 | 108.51 | 1.94 | 107.27 | | 106.42 | .00 |
02/03/10 | 109.88 | 110.48 | 109.51 | 109.83 | 172,730,700 | S | 1.08 | 1.60 | -.11 | -.63 | .38 | .33 | | -1 | N | 109.62 | 110.81 | 1.83 | 107.27 | | | .00 |
02/02/10 | 109.26 | 110.59 | 108.88 | 110.38 | 216,327,900 | B | .19 | 3.09 | 1.52 | -1.38 | .22 | .88 | | 1 | U | 109.04 | 110.87 | 1.89 | .00 | 110.59 | | 110.44 |
02/01/10 | 108.15 | 109.07 | 107.50 | 109.06 | 187,865,000 | ss | 2.30 | 1.85 | -.73 | -.28 | .41 | .99 | -1 | | U | 107.33 | 109.19 | 1.88 | .00 | | | 110.44 |
01/29/10 | 109.04 | 109.80 | 107.22 | 107.39 | 310,677,600 | S | 3.03 | 1.89 | -.45 | .69 | .71 | .07 | | | D | 106.92 | 109.32 | 1.80 | .00 | | 107.22 | 111.15 |
01/28/10 | 110.19 | 110.25 | 107.91 | 108.57 | 316,104,000 | B | 2.17 | 1.92 | .17 | .42 | .97 | .28 | | 1 | D | 107.81 | 109.90 | 1.71 | .00 | | 107.91 | 111.58 |
01/27/10 | 109.17 | 110.08 | 108.33 | 109.83 | 271,863,600 | ss | 2.14 | 1.04 | -.39 | .71 | .48 | .86 | 1 | | N | 108.32 | 109.89 | 1.59 | .00 | | 108.33 | 112.31 |
01/26/10 | 109.34 | 110.47 | 109.04 | 109.31 | 211,168,800 | S | 1.37 | 1.06 | .06 | .37 | .21 | .19 | | | U | 108.37 | 109.94 | 1.51 | .00 | | 109.04 | 112.36 |
01/25/10 | 110.21 | 110.41 | 109.41 | 109.77 | 186,937,500 | B | 2.33 | 1.32 | -1.33 | -.32 | .80 | .36 | -1 | | U | 108.47 | 110.03 | 1.47 | .00 | | | 112.36 |
01/22/10 | 111.20 | 111.74 | 109.09 | 109.21 | 345,942,400 | ss | 5.18 | .18 | -2.53 | 2.47 | .80 | .05 | 1 | | D | 108.33 | 110.79 | 1.48 | .00 | | 109.09 | 114.91 |
01/21/10 | 113.92 | 114.27 | 111.56 | 111.70 | 344,859,600 | S | 2.89 | 1.29 | -.18 | 1.42 | .87 | .05 | | | D | 111.37 | 113.68 | 1.29 | 111.69 | | 111.56 | .00 |
01/20/10 | 114.28 | 114.45 | 112.98 | 113.89 | 216,490,200 | B | 2.15 | .86 | -.68 | .61 | .88 | .62 | | -1 | U | 112.81 | 114.32 | 1.12 | 111.69 | | | .00 |
01/19/10 | 113.62 | 115.13 | 113.59 | 115.06 | 139,172,700 | S | 1.25 | 1.93 | .29 | -.39 | .02 | .95 | | | N | 113.80 | 115.22 | 1.16 | 111.69 | | | .00 |
01/15/10 | 114.73 | 114.84 | 113.20 | 113.64 | 212,283,100 | B | 1.94 | .42 | -.30 | 1.22 | .93 | .27 | | | D | 113.27 | 114.75 | 1.15 | 111.69 | | | .00 |
01/14/10 | 114.49 | 115.14 | 114.42 | 114.93 | 115,718,800 | ss | .52 | 1.77 | .20 | -1.05 | .10 | .71 | | 1 | U | 114.37 | 115.27 | 1.04 | 111.68 | 115.14 | | .00 |
01/13/10 | 113.95 | 114.94 | 113.37 | 114.62 | 161,822,000 | S | .84 | 1.72 | .73 | -.15 | .37 | .80 | | | N | 113.56 | 114.92 | 1.02 | 111.68 | | | .00 |
01/12/10 | 113.97 | 114.21 | 113.22 | 113.66 | 163,333,500 | B | 1.91 | -.03 | -.92 | 1.02 | .76 | .44 | | | D | 113.22 | 114.18 | .94 | 111.68 | | | .00 |
01/11/10 | 115.08 | 115.13 | 114.24 | 114.73 | 106,375,700 | B | .38 | 1.47 | .51 | -.58 | .94 | .55 | | 1 | D | 114.38 | 115.33 | .90 | 111.18 | 115.13 | | .00 |
01/08/10 | 113.89 | 114.62 | 113.66 | 114.57 | 126,402,800 | ss | .67 | 1.44 | .29 | -.48 | .24 | .95 | | 1 | U | 113.90 | 114.82 | .88 | 110.90 | 114.62 | | .00 |
01/07/10 | 113.50 | 114.33 | 113.18 | 114.19 | 131,091,100 | S | .81 | .90 | .34 | .25 | .28 | .88 | | | N | 113.55 | 114.54 | .84 | 110.57 | 114.33 | | .00 |
01/06/10 | 113.52 | 113.99 | 113.43 | 113.71 | 116,074,400 | B | .25 | 1.14 | .31 | -.58 | .16 | .50 | | 1 | D | 113.57 | 114.39 | .82 | 110.27 | 113.99 | | .00 |
01/05/10 | 113.26 | 113.68 | 112.85 | 113.63 | 111,579,900 | ss | .54 | 2.17 | .29 | -1.34 | .49 | .94 | | 1 | U | 112.92 | 114.02 | .86 | 109.99 | 113.68 | | .00 |
01/04/10 | 112.37 | 113.39 | 111.51 | 113.33 | 118,944,600 | S | 1.29 | 2.00 | .59 | -.12 | .46 | .97 | -1 | | U | 111.76 | 113.32 | .86 | 109.64 | 113.39 | | .00 |
12/31/09 | 112.77 | 112.80 | 111.39 | 111.44 | 90,637,900 | B | 1.26 | .63 | .15 | .78 | .98 | .04 | | | D | 111.34 | 112.44 | .77 | 109.64 | | | .00 |
12/30/09 | 112.23 | 112.65 | 112.17 | 112.52 | 73,138,400 | ss | .86 | .10 | -.38 | .38 | .13 | .73 | 1 | | D | 112.19 | 112.70 | .72 | 109.64 | | | .00 |
12/29/09 | 113.01 | 113.03 | 112.55 | 112.56 | 80,572,500 | S | .44 | .71 | .04 | -.23 | .96 | .02 | | | D | 112.65 | 113.18 | .76 | 109.60 | 113.03 | | .00 |
12/28/09 | 112.90 | 112.99 | 112.32 | 112.72 | 87,508,500 | B | .28 | .99 | .39 | -.32 | .87 | .60 | | 1 | U | 112.50 | 113.15 | .78 | 109.22 | 112.99 | | .00 |
12/24/09 | 112.19 | 112.60 | 112.00 | 112.48 | 39,677,500 | ss | .11 | 1.10 | .49 | -.50 | .32 | .80 | | | N | 112.21 | 112.80 | .78 | 109.01 | 112.60 | | .00 |
12/23/09 | 112.00 | 112.11 | 111.50 | 111.95 | 111,783,100 | S | .47 | .68 | .14 | -.07 | .82 | .74 | | | D | 111.84 | 112.49 | .84 | 109.01 | | | .00 |
12/22/09 | 111.57 | 111.97 | 111.43 | 111.73 | 91,707,500 | B | .27 | 1.21 | .27 | -.67 | .26 | .56 | | | U | 111.56 | 112.25 | .92 | 109.01 | | | .00 |
12/21/09 | 110.76 | 111.70 | 110.76 | 111.33 | 118,039,600 | ss | -.46 | 2.42 | 1.40 | -1.48 | .00 | .61 | | 1 | U | 110.70 | 111.64 | .96 | 109.01 | | | .00 |
12/18/09 | 110.20 | 110.30 | 109.28 | 110.21 | 174,591,200 | S | 1.65 | .22 | -.63 | .80 | .90 | .91 | 1 | | D | 109.10 | 110.06 | 1.09 | 109.01 | | | .00 |
12/17/09 | 110.72 | 110.93 | 110.08 | 110.18 | 183,390,100 | B | 2.05 | -.34 | -1.20 | 1.19 | .75 | .12 | | | D | 109.84 | 110.71 | 1.17 | 109.01 | | | .00 |
12/16/09 | 111.80 | 112.13 | 111.27 | 111.52 | 155,358,200 | B | .65 | 1.13 | .21 | -.27 | .62 | .29 | | | D | 111.35 | 112.23 | 1.19 | 109.01 | | | .00 |
12/15/09 | 111.46 | 111.92 | 111.00 | 111.35 | 120,408,800 | ss | 1.00 | .79 | -.08 | .13 | .50 | .38 | | -1 | D | 111.11 | 112.00 | 1.20 | 109.01 | | | .00 |
12/14/09 | 111.87 | 112.00 | 111.13 | 111.87 | 107,141,500 | S | .23 | 1.39 | .64 | -.52 | .85 | .85 | | | U | 111.54 | 112.35 | 1.30 | 109.01 | | | .00 |
12/11/09 | 111.11 | 111.36 | 110.61 | 111.11 | 124,854,000 | B | .51 | .91 | .24 | -.16 | .67 | .67 | | | U | 110.76 | 111.57 | 1.41 | 109.01 | | | .00 |
12/10/09 | 110.70 | 111.12 | 110.45 | 110.64 | 138,014,600 | ss | -.27 | 2.10 | .94 | -1.43 | .37 | .28 | | 1 | U | 110.28 | 111.17 | 1.40 | 109.01 | | | .00 |
12/09/09 | 109.58 | 110.18 | 109.02 | 110.02 | 155,063,400 | S | 1.75 | .91 | -.59 | .25 | .48 | .86 | | | N | 108.80 | 110.00 | 1.45 | 109.01 | | | .00 |
12/08/09 | 110.04 | 110.77 | 109.27 | 109.61 | 169,863,700 | B | 2.26 | .28 | -.76 | 1.22 | .51 | .23 | | | D | 108.97 | 110.53 | 1.45 | 109.01 | | | .00 |
12/07/09 | 110.91 | 111.53 | 110.49 | 110.84 | 127,973,800 | B | 1.89 | 1.49 | -.85 | -.45 | .40 | .34 | | | U | 110.21 | 111.61 | 1.38 | 109.01 | | | .00 |
12/04/09 | 111.84 | 112.38 | 110.04 | 111.01 | 274,907,800 | ss | 2.14 | 2.09 | .20 | .25 | .77 | .41 | 1 | | N | 110.15 | 112.21 | 1.48 | 108.81 | 112.38 | | .00 |
12/03/09 | 111.55 | 112.18 | 110.29 | 110.38 | 167,324,900 | S | 1.72 | 1.26 | .17 | .63 | .67 | .05 | | | D | 110.64 | 112.24 | 1.35 | 108.65 | 112.18 | | .00 |
12/02/09 | 111.28 | 112.01 | 110.92 | 111.25 | 132,315,100 | B | .74 | 1.28 | .35 | -.19 | .33 | .30 | | | N | 111.18 | 112.40 | 1.26 | 108.31 | 112.01 | | .00 |
12/01/09 | 110.92 | 111.66 | 110.73 | 111.30 | 159,613,700 | ss | -.53 | 3.54 | 1.46 | -2.61 | .20 | .61 | | 1 | U | 110.57 | 111.87 | 1.28 | .00 | 111.66 | | 111.36 |
11/30/09 | 109.48 | 110.20 | 108.12 | 109.94 | 160,874,800 | S | 2.20 | 1.91 | -.12 | .17 | .65 | .87 | | | D | 108.13 | 109.97 | 1.32 | .00 | | 108.12 | 111.54 |
11/27/09 | 108.40 | 110.32 | 108.29 | 109.57 | 126,001,800 | B | 3.21 | -.50 | -1.18 | 2.53 | .05 | .63 | | -1 | D | 108.21 | 109.87 | 1.30 | 108.39 | | 108.29 | .00 |
11/25/09 | 111.17 | 111.50 | 110.82 | 111.38 | 109,564,800 | B | .38 | 1.49 | .30 | -.81 | .51 | .82 | | 1 | D | 111.07 | 111.91 | 1.22 | 108.39 | | | .00 |
11/24/09 | 111.00 | 111.20 | 110.01 | 110.99 | 138,420,100 | ss | 1.73 | .60 | -.54 | .59 | .83 | .82 | 1 | | U | 110.18 | 111.29 | 1.25 | 108.39 | | | .00 |
11/23/09 | 110.72 | 111.74 | 110.60 | 110.82 | 148,010,200 | S | -.84 | 2.73 | 1.98 | -1.59 | .11 | .19 | | | U | 110.52 | 111.76 | 1.30 | 108.34 | 111.74 | | .00 |
11/20/09 | 109.25 | 109.76 | 109.01 | 109.43 | 134,196,000 | B | 2.30 | .63 | -1.55 | .12 | .32 | .56 | | | D | 108.63 | 109.64 | 1.32 | 108.34 | | | .00 |
11/19/09 | 110.51 | 111.31 | 109.13 | 109.82 | 208,734,600 | ss | 2.30 | .74 | -.12 | 1.44 | .63 | .32 | | -1 | D | 109.15 | 110.90 | 1.38 | 108.34 | | | .00 |
11/18/09 | 111.26 | 111.43 | 110.57 | 111.27 | 156,486,800 | S | .82 | .93 | .04 | -.07 | .80 | .81 | | 1 | D | 110.83 | 111.78 | 1.33 | 108.34 | | | .00 |
11/17/09 | 110.92 | 111.39 | 110.50 | 111.34 | 147,134,100 | B | 1.19 | 1.07 | -.30 | -.18 | .47 | .94 | | | N | 110.70 | 111.75 | 1.37 | 108.34 | | | .00 |
11/16/09 | 110.38 | 111.69 | 110.32 | 111.21 | 210,922,200 | ss | -.23 | 2.94 | 1.60 | -1.57 | .04 | .65 | | | U | 110.45 | 111.89 | 1.50 | 107.50 | 111.69 | | .00 |
11/13/09 | 109.31 | 110.09 | 108.75 | 109.62 | 150,963,000 | S | 1.82 | 1.34 | -.48 | .00 | .42 | .65 | -1 | | N | 108.75 | 110.15 | 1.67 | 107.50 | | | .00 |
11/12/09 | 110.00 | 110.57 | 108.75 | 109.03 | 157,144,500 | B | 2.07 | .95 | -.25 | .87 | .69 | .15 | | | D | 108.92 | 110.49 | 1.72 | 107.50 | | | .00 |
11/11/09 | 110.31 | 110.82 | 109.62 | 110.15 | 169,466,200 | ss | .31 | 1.85 | .89 | -.65 | .58 | .44 | | | D | 110.16 | 111.42 | 1.75 | 106.63 | 110.82 | | .00 |
11/10/09 | 109.31 | 109.93 | 108.97 | 109.59 | 171,899,800 | S | .66 | 2.06 | .30 | -1.10 | .35 | .65 | | 1 | N | 109.44 | 110.60 | 1.75 | 106.34 | 109.93 | | .00 |
11/09/09 | 107.95 | 109.63 | 107.87 | 109.57 | 159,495,700 | B | -.47 | 3.58 | 2.23 | -1.82 | .05 | .97 | | 1 | U | 108.61 | 110.25 | 1.91 | 104.18 | 109.63 | | .00 |
11/06/09 | 106.26 | 107.40 | 106.05 | 107.13 | 170,954,100 | ss | .83 | 1.96 | .52 | -.61 | .16 | .80 | | 1 | U | 106.51 | 107.93 | 1.94 | 103.67 | 107.40 | | .00 |
11/05/09 | 105.66 | 106.88 | 105.44 | 106.85 | 180,015,300 | S | .89 | 2.23 | .55 | -.79 | .15 | .98 | -1 | | U | 105.87 | 107.32 | 2.02 | 103.14 | 106.88 | | .00 |
11/04/09 | 105.51 | 106.33 | 104.65 | 104.92 | 247,996,700 | B | .15 | 2.79 | 1.53 | -1.11 | .51 | .16 | | 1 | N | 104.61 | 106.33 | 2.08 | .00 | 106.33 | | 106.17 |
11/03/09 | 103.74 | 104.80 | 103.54 | 104.65 | 228,362,600 | ss | 1.87 | 1.72 | -.61 | -.46 | .16 | .88 | | | U | 103.08 | 104.84 | 2.05 | .00 | | | 106.17 |
11/02/09 | 104.13 | 105.41 | 103.08 | 104.32 | 254,222,900 | S | 3.54 | 1.97 | -1.21 | .36 | .45 | .53 | 1 | | D | 102.86 | 105.26 | 2.06 | .00 | | 103.08 | 106.54 |
10/30/09 | 106.30 | 106.62 | 103.44 | 103.56 | 325,608,100 | B | 3.42 | 1.68 | -.24 | 1.50 | .90 | .04 | | -1 | N | 103.10 | 105.89 | 1.94 | .00 | | 103.44 | 107.48 |
10/29/09 | 105.19 | 106.86 | 104.94 | 106.65 | 198,110,600 | B | 1.54 | 2.51 | .38 | -.59 | .13 | .89 | -1 | | U | 104.76 | 106.60 | 1.74 | .00 | | | 107.48 |
10/28/09 | 106.15 | 106.48 | 104.35 | 104.41 | 248,821,400 | ss | 3.04 | .32 | -.91 | 1.81 | .85 | .03 | | | D | 103.66 | 105.74 | 1.75 | .00 | | 104.35 | 109.34 |
10/27/09 | 107.03 | 107.39 | 106.16 | 106.42 | 253,266,300 | S | 3.15 | .78 | -1.92 | .45 | .71 | .21 | 1 | | N | 105.60 | 107.23 | 1.64 | .00 | | 106.16 | 109.81 |
10/26/09 | 108.20 | 109.31 | 106.61 | 106.91 | 242,028,200 | B | 3.15 | 1.68 | -.45 | 1.02 | .59 | .11 | | | D | 106.31 | 108.83 | 1.61 | 107.00 | | 106.61 | .00 |
10/23/09 | 109.69 | 109.76 | 107.63 | 108.08 | 240,033,200 | ss | 2.05 | 2.26 | .08 | -.13 | .97 | .21 | | 1 | N | 107.41 | 109.56 | 1.44 | 107.00 | | | .00 |
10/22/09 | 108.19 | 109.68 | 107.50 | 109.33 | 238,444,000 | S | 2.81 | 1.53 | -.63 | .65 | .32 | .84 | 1 | | N | 107.56 | 109.59 | 1.37 | 107.00 | | | .00 |
10/21/09 | 109.04 | 110.31 | 108.15 | 108.23 | 225,379,300 | B | 1.84 | 1.63 | .32 | .53 | .41 | .04 | | | D | 108.20 | 110.09 | 1.25 | 106.83 | 110.31 | | .00 |
10/20/09 | 109.95 | 109.99 | 108.68 | 109.21 | 180,921,100 | ss | 1.45 | 1.26 | -.14 | .05 | .97 | .40 | | | U | 108.69 | 109.97 | 1.18 | 106.83 | | | .00 |
10/19/09 | 109.07 | 110.13 | 108.73 | 109.79 | 159,530,400 | S | .54 | 1.90 | .86 | -.50 | .24 | .76 | | | N | 109.02 | 110.29 | 1.21 | 106.42 | 110.13 | | .00 |
10/16/09 | 108.80 | 109.27 | 108.23 | 108.89 | 192,069,400 | B | 1.48 | .54 | -.44 | .50 | .55 | .63 | | -1 | D | 108.43 | 109.62 | 1.19 | 106.42 | | | .00 |
10/15/09 | 108.78 | 109.71 | 108.73 | 109.71 | 173,873,600 | ss | .69 | 2.29 | .29 | -1.31 | .05 | 1.00 | | 1 | U | 108.99 | 110.13 | 1.35 | 106.14 | 109.71 | | .00 |
10/14/09 | 108.72 | 109.42 | 107.42 | 109.31 | 191,421,600 | S | .29 | 2.66 | 1.71 | -.66 | .65 | .95 | | | U | 108.02 | 109.65 | 1.42 | 104.85 | 109.42 | | .00 |
10/13/09 | 107.39 | 107.71 | 106.76 | 107.46 | 157,692,700 | B | 1.33 | .43 | -.38 | .52 | .66 | .74 | | | D | 106.93 | 107.85 | 1.36 | 104.85 | | | .00 |
10/12/09 | 107.76 | 108.09 | 107.28 | 107.68 | 118,031,000 | ss | -.02 | 1.73 | .83 | -.92 | .59 | .49 | | 1 | D | 107.60 | 108.51 | 1.43 | 104.04 | 108.09 | | .00 |
10/09/09 | 106.64 | 107.26 | 106.36 | 107.26 | 135,008,300 | S | .81 | 1.41 | .09 | -.51 | .31 | 1.00 | | | N | 106.64 | 107.60 | 1.47 | 103.95 | 107.26 | | .00 |
10/08/09 | 106.55 | 107.17 | 105.85 | 106.61 | 183,305,800 | B | .06 | 2.10 | 1.26 | -.78 | .53 | .58 | | 1 | D | 106.41 | 107.66 | 1.58 | 102.93 | 107.17 | | .00 |
10/07/09 | 105.27 | 105.91 | 105.07 | 105.80 | 159,200,300 | ss | 1.04 | 1.20 | -.20 | -.36 | .24 | .87 | | | N | 105.49 | 106.57 | 1.64 | 102.93 | | | .00 |
10/06/09 | 104.77 | 106.11 | 104.71 | 105.51 | 202,491,100 | S | -.39 | 3.51 | 1.79 | -2.11 | .04 | .57 | | 1 | U | 104.90 | 106.31 | 1.63 | .00 | 106.11 | | 105.05 |
10/05/09 | 102.90 | 104.32 | 102.60 | 104.02 | 149,875,000 | B | .50 | 2.33 | 1.22 | -.61 | .17 | .83 | | | U | 102.31 | 104.10 | 1.63 | .00 | | | 105.05 |
10/02/09 | 102.02 | 103.10 | 101.99 | 102.49 | 224,748,800 | ss | 3.74 | .15 | -2.63 | .96 | .03 | .45 | 1 | | D | 101.14 | 102.65 | 1.55 | .00 | | 101.99 | 106.04 |
10/01/09 | 103.00 | 105.73 | 102.95 | 102.97 | 281,840,600 | S | 3.51 | 1.11 | -.73 | 1.67 | .02 | .01 | | | D | 102.70 | 105.07 | 1.58 | .00 | | 102.95 | 107.21 |
09/30/09 | 106.36 | 106.46 | 104.62 | 105.59 | 254,383,000 | B | 2.40 | .68 | -.56 | 1.16 | .95 | .53 | 1 | | D | 104.82 | 106.54 | 1.47 | .00 | | | 107.21 |
09/29/09 | 106.51 | 107.02 | 105.78 | 106.00 | 133,733,900 | ss | .77 | 2.19 | .47 | -.95 | .59 | .18 | | 1 | U | 105.81 | 107.13 | 1.43 | .00 | | | 107.21 |
09/28/09 | 104.85 | 106.55 | 104.83 | 106.32 | 118,285,800 | S | .53 | 2.46 | 1.19 | -.74 | .01 | .87 | | | U | 104.72 | 106.43 | 1.53 | .00 | | | 107.21 |
09/25/09 | 104.78 | 105.36 | 104.09 | 104.45 | 204,059,000 | B | 2.55 | .81 | -1.28 | .46 | .54 | .28 | | | N | 103.54 | 105.07 | 1.46 | .00 | | 104.09 | 107.69 |
09/24/09 | 106.41 | 106.64 | 104.55 | 105.01 | 228,636,800 | ss | 3.48 | .65 | -1.39 | 1.44 | .89 | .22 | 1 | | D | 104.44 | 106.31 | 1.50 | 104.82 | | 104.55 | .00 |
09/23/09 | 107.32 | 108.03 | 105.99 | 106.18 | 225,947,400 | S | 1.38 | 1.43 | .66 | .61 | .65 | .09 | | | N | 106.06 | 107.77 | 1.42 | 104.82 | | | .00 |
09/22/09 | 107.08 | 107.37 | 106.60 | 107.07 | 143,126,700 | B | .40 | 1.71 | .37 | -.94 | .62 | .61 | | | U | 106.51 | 107.38 | 1.30 | 104.82 | | | .00 |
09/21/09 | 105.89 | 107.00 | 105.66 | 106.45 | 151,892,000 | ss | 1.50 | .64 | -.16 | .70 | .17 | .59 | | | D | 105.68 | 106.95 | 1.37 | 104.82 | | | .00 |
09/18/09 | 107.15 | 107.16 | 106.36 | 106.72 | 153,799,100 | S | 1.70 | .59 | -.90 | .21 | .99 | .45 | | | D | 106.45 | 107.50 | 1.35 | 104.82 | | | .00 |
09/17/09 | 107.17 | 108.06 | 106.57 | 107.16 | 229,170,900 | B | .77 | 2.33 | .72 | -.84 | .40 | .40 | | 1 | N | 107.05 | 108.53 | 1.36 | 104.12 | 108.06 | | .00 |
09/16/09 | 106.10 | 107.34 | 105.73 | 107.32 | 206,406,300 | ss | .38 | 2.58 | 1.23 | -.97 | .23 | .99 | | | U | 106.12 | 107.80 | 1.52 | 102.93 | 107.34 | | .00 |
09/15/09 | 105.45 | 106.11 | 104.76 | 105.72 | 196,795,900 | S | .70 | 2.96 | .65 | -1.61 | .51 | .71 | | 1 | N | 104.99 | 106.44 | 1.44 | 102.30 | 106.11 | | .00 |
09/14/09 | 103.88 | 105.46 | 103.15 | 105.28 | 149,593,800 | B | 2.15 | 1.18 | .16 | 1.13 | .32 | .92 | | | D | 103.62 | 105.60 | 1.47 | 102.14 | 105.46 | | .00 |
09/11/09 | 104.99 | 105.30 | 104.28 | 104.77 | 152,360,100 | ss | .58 | 2.08 | .44 | -1.06 | .70 | .48 | | 1 | D | 104.55 | 105.72 | 1.43 | 101.71 | 105.30 | | .00 |
09/10/09 | 103.80 | 104.86 | 103.22 | 104.79 | 162,902,400 | S | .86 | 2.06 | .78 | -.42 | .35 | .96 | | | N | 103.91 | 105.33 | 1.44 | 100.96 | 104.86 | | .00 |
09/09/09 | 103.12 | 104.08 | 102.80 | 103.73 | 154,612,500 | B | .25 | 1.69 | 1.03 | -.41 | .25 | .73 | | 1 | D | 103.42 | 104.64 | 1.41 | 99.96 | 104.08 | | .00 |
09/08/09 | 103.00 | 103.05 | 102.39 | 102.94 | 132,909,100 | ss | -.30 | 2.50 | .96 | -1.84 | .92 | .83 | | 1 | U | 102.76 | 103.66 | 1.42 | .00 | 103.05 | | 102.56 |
09/04/09 | 100.85 | 102.09 | 100.55 | 102.06 | 142,687,900 | S | .22 | 2.50 | 1.32 | -.96 | .19 | .98 | | 1 | U | 100.71 | 102.08 | 1.49 | .00 | | | 102.56 |
09/03/09 | 100.40 | 100.77 | 99.59 | 100.65 | 143,572,300 | B | .85 | 1.20 | .33 | -.02 | .69 | .90 | | | U | 99.19 | 100.66 | 1.48 | .00 | | | 102.56 |
09/02/09 | 99.78 | 100.44 | 99.57 | 99.82 | 171,805,000 | ss | 3.67 | .45 | -2.80 | .42 | .24 | .29 | 1 | | N | 98.76 | 100.02 | 1.56 | .00 | | 99.57 | 102.99 |
09/01/09 | 101.95 | 103.24 | 99.99 | 100.20 | 321,276,800 | S | 2.59 | 1.45 | .66 | 1.80 | .60 | .06 | | 1 | D | 99.89 | 102.47 | 1.58 | 101.22 | | 99.99 | .00 |
08/31/09 | 102.37 | 102.58 | 101.79 | 102.46 | 176,051,600 | B | 2.56 | -.09 | -1.77 | .88 | .73 | .85 | | | D | 101.53 | 102.64 | 1.36 | 101.22 | | | .00 |
08/28/09 | 104.23 | 104.35 | 102.67 | 103.38 | 147,024,400 | B | 1.05 | 2.41 | .63 | -.73 | .93 | .42 | | 1 | D | 102.67 | 104.28 | 1.46 | 101.13 | 104.35 | | .00 |
08/27/09 | 103.11 | 103.72 | 101.94 | 103.40 | 196,230,100 | ss | 1.70 | 1.23 | .08 | .55 | .66 | .82 | | | U | 102.05 | 103.65 | 1.43 | 101.13 | | | .00 |
08/26/09 | 102.84 | 103.64 | 102.49 | 103.17 | 194,620,700 | S | 1.77 | .70 | -.62 | .45 | .30 | .59 | 1 | | N | 102.59 | 103.80 | 1.46 | 101.13 | | | .00 |
08/25/09 | 103.37 | 104.26 | 102.94 | 103.16 | 215,310,600 | B | 1.01 | 1.67 | .31 | -.35 | .33 | .17 | | | D | 103.36 | 104.72 | 1.46 | 100.83 | 104.26 | | .00 |
08/24/09 | 103.39 | 103.95 | 102.59 | 102.96 | 191,279,000 | ss | .54 | 2.33 | .82 | -.97 | .59 | .27 | | 1 | N | 103.20 | 104.58 | 1.42 | 100.04 | 103.95 | | .00 |
08/21/09 | 101.82 | 103.13 | 101.62 | 102.97 | 224,605,000 | S | -.40 | 3.26 | 1.91 | -1.75 | .13 | .89 | | 1 | U | 102.26 | 103.84 | 1.45 | 98.18 | 103.13 | | .00 |
08/20/09 | 100.09 | 101.22 | 99.87 | 100.99 | 174,131,300 | B | .43 | 3.01 | .92 | -1.66 | .16 | .83 | | 1 | U | 100.24 | 101.67 | 1.46 | .00 | 101.22 | | 101.05 |
08/19/09 | 98.31 | 100.30 | 98.21 | 99.96 | 192,812,800 | ss | 1.23 | 1.95 | .86 | .14 | .05 | .84 | | | U | 98.28 | 100.00 | 1.45 | .00 | | | 101.05 |
08/18/09 | 98.53 | 99.44 | 98.35 | 99.09 | 173,461,500 | S | .60 | 1.33 | .49 | -.24 | .17 | .68 | | | N | 98.00 | 99.18 | 1.36 | .00 | | | 101.05 |
08/17/09 | 98.85 | 98.95 | 98.11 | 98.31 | 237,667,500 | B | 3.49 | -.75 | -2.65 | 1.59 | .88 | .24 | | | D | 97.61 | 98.71 | 1.37 | 98.97 | | 98.11 | .00 |
08/14/09 | 101.52 | 101.60 | 99.70 | 100.79 | 199,616,100 | B | 1.91 | 1.34 | -.01 | .56 | .96 | .57 | | -1 | N | 99.86 | 101.69 | 1.39 | 98.97 | | | .00 |
08/13/09 | 101.26 | 101.61 | 100.26 | 101.57 | 176,449,500 | ss | 1.30 | 2.10 | .05 | -.75 | .74 | .97 | | | U | 100.36 | 101.79 | 1.33 | 98.97 | | | .00 |
08/12/09 | 99.56 | 101.56 | 99.51 | 100.80 | 219,052,400 | S | 1.10 | 2.10 | .95 | -.05 | .02 | .63 | | | N | 99.61 | 101.33 | 1.31 | 98.97 | | | .00 |
08/11/09 | 100.54 | 100.61 | 99.46 | 99.73 | 157,301,000 | B | 1.76 | .34 | -.61 | .81 | .94 | .23 | | | D | 99.35 | 100.55 | 1.24 | 98.97 | | | .00 |
08/10/09 | 100.74 | 101.22 | 100.27 | 100.99 | 130,898,700 | S | 1.76 | .83 | -.81 | .12 | .49 | .76 | | | U | 100.29 | 101.46 | 1.23 | 98.97 | | | .00 |
08/07/09 | 100.94 | 102.03 | 100.39 | 101.20 | 220,640,900 | B | .63 | 2.61 | 1.01 | -.97 | .34 | .49 | | | U | 100.57 | 102.15 | 1.28 | 97.99 | 102.03 | | .00 |
08/06/09 | 100.87 | 101.02 | 99.42 | 99.89 | 193,203,800 | ss | 1.44 | 1.44 | .16 | .16 | .91 | .29 | | | D | 99.49 | 100.94 | 1.36 | 97.83 | 101.02 | | .00 |
08/05/09 | 100.77 | 100.86 | 99.58 | 100.41 | 184,726,400 | S | 1.26 | 1.08 | .02 | .20 | .93 | .65 | | 1 | D | 99.85 | 101.08 | 1.33 | 97.81 | 100.86 | | .00 |
08/04/09 | 99.99 | 100.84 | 99.78 | 100.70 | 176,714,600 | B | .75 | 1.53 | .31 | -.47 | .20 | .87 | | 1 | U | 100.01 | 101.10 | 1.35 | 97.51 | 100.84 | | .00 |
08/03/09 | 99.85 | 100.53 | 99.31 | 100.44 | 175,776,900 | ss | .16 | 2.15 | 1.06 | -.93 | .44 | .93 | | | U | 99.80 | 101.00 | 1.35 | 96.84 | 100.53 | | .00 |
07/31/09 | 98.65 | 99.47 | 98.38 | 98.81 | 207,358,000 | S | 1.45 | .87 | -.36 | .22 | .25 | .39 | 1 | | U | 98.55 | 99.67 | 1.31 | 96.84 | | | .00 |
07/30/09 | 98.83 | 99.83 | 98.60 | 98.67 | 225,575,400 | B | -.51 | 2.85 | 1.74 | -1.62 | .19 | .06 | | | U | 98.74 | 99.96 | 1.36 | 95.45 | 99.83 | | .00 |
07/29/09 | 97.44 | 98.09 | 96.98 | 97.65 | 194,399,300 | ss | 1.39 | 1.03 | -.28 | .08 | .41 | .60 | | | D | 97.01 | 98.14 | 1.51 | 95.45 | | | .00 |
07/28/09 | 97.66 | 98.37 | 97.06 | 97.89 | 186,685,200 | S | 1.34 | 1.03 | -.03 | .28 | .46 | .63 | | -1 | D | 97.25 | 98.54 | 1.50 | 95.45 | | | .00 |
07/27/09 | 97.88 | 98.40 | 97.34 | 98.35 | 159,259,400 | B | .80 | 1.71 | .26 | -.65 | .51 | .95 | | 1 | D | 97.66 | 99.03 | 1.61 | 95.20 | 98.40 | | .00 |
07/24/09 | 97.20 | 98.14 | 96.69 | 98.06 | 154,003,100 | ss | 1.39 | 2.61 | .06 | -1.16 | .35 | .94 | | 1 | U | 97.10 | 98.70 | 1.62 | 95.14 | 98.14 | | .00 |
07/23/09 | 95.61 | 98.08 | 95.53 | 97.66 | 258,795,500 | S | .60 | 3.19 | 1.95 | -.64 | .03 | .84 | | | U | 96.22 | 98.37 | 1.58 | 93.25 | 98.08 | | .00 |
07/22/09 | 94.96 | 96.13 | 94.89 | 95.55 | 196,068,100 | B | 1.01 | 1.71 | .23 | -.47 | .06 | .53 | | | D | 95.15 | 96.41 | 1.51 | 93.02 | 96.13 | | .00 |
07/21/09 | 95.87 | 95.90 | 94.42 | 95.57 | 217,718,300 | ss | .87 | 1.71 | .61 | -.23 | .98 | .78 | | 1 | N | 94.83 | 96.13 | 1.56 | 92.43 | 95.90 | | .00 |
07/20/09 | 94.68 | 95.29 | 94.19 | 95.13 | 164,179,400 | S | .13 | 1.75 | .97 | -.65 | .45 | .85 | | | N | 94.67 | 95.82 | 1.54 | 91.67 | 95.29 | | .00 |
07/17/09 | 94.06 | 94.32 | 93.54 | 94.13 | 138,561,700 | B | .97 | 1.50 | -.19 | -.72 | .67 | .76 | -1 | | D | 93.95 | 95.22 | 1.68 | 91.67 | | |