SPY Taylor Book

Aztecura.com (Az-tek-oor-uh)

TB = Taylor Book Method (modified)
D – Decline from previous day high
R – Rally from previous day low
BH – Buying Day High Column
BU – Buying Day Under Column & Violation
O% - Open percent of todays bar .90 is higher .10 is lower
C% - Close percent of todays bar .90 is higher .10 is lower
S – equals 1 if previous c% is less than .20 and market trades thru previous days low (-1 if failure to sell through)
R – equals 1 if previous c% is greater than .80 and market trades thru previous days high (-1 if failure to sell through)
TR - Trend (Up or Dn)
TR Buy - Trend reaction Buy number (if market trades below this number, buy when it trades higher than this number)
TR Sell - Trend reaction Sell number (if market trades above this number, sell when it trades below this number)
AVG SPR - Average range over 10 days
NAT REACT - Natural Reaction (livermore) 3pct reaction from current up trend
UP TREND - Upward trend (livermore)
DN TREND - Downward trend (livermore)
NAT RALLY - Natural Rally (livermore) 3pct reaction from current dn trend
ORB - Opening Range Breakout stretch (crabel)
ORB U - ORB upper buy stop (crabel)
ORB D - ORB lower sell stop (crabel)

DATE	OPEN	HIGH	LOW	CLOSE	VOL	TB	D	R	BH	BU	O%	C%	S	R	TR	TR BUY	TR SELL	AVG SPR	NAT REACT	UP TREND	DN TREND	NAT RALLY
09/25/12	145.96	146.24	144.06	144.10	133,086,000	ss	1.92	1.20	.26	.98	.87	.02			D	143.92	145.68	1.19	143.67			.00
09/24/12	145.15	145.98	145.04	145.65	95,682,000	S	1.63	.17	-.69	.77	.12	.65	1		D	144.84	145.80	1.09	143.67			.00
09/21/12	146.64	146.67	145.81	145.87	108,737,500	B	.98	1.04	-.12	-.18	.97	.07		-1	D	145.68	146.58	1.05	143.67			.00
09/20/12	146.03	146.79	145.63	146.71	154,009,800	B	1.54	.38	-.38	.78	.34	.93			U	145.70	146.70	1.15	143.67			.00
09/19/12	146.79	147.17	146.41	146.70	128,318,300	ss	.40	.92	.36	-.16	.50	.38			N	146.30	147.04	1.12	143.67			.00
09/18/12	146.49	146.81	146.25	146.62	98,326,600	S	.94	.44	-.38	.12	.43	.66			D	146.35	147.08	1.18	143.67			.00
09/17/12	146.94	147.19	146.37	146.74	119,427,800	B	1.74	.43	-.92	.39	.70	.45			D	146.56	147.84	1.26	143.67			.00
09/14/12	146.88	148.11	146.76	147.24	169,777,000	S	.28	4.12	1.07	-2.77	.09	.36		1	U	147.22	148.74	1.25	142.63	148.11		.00
09/13/12	144.37	147.04	143.99	146.59	225,470,200	B	.56	3.14	2.49	-.09	.12	.85			U	144.82	147.09	1.20	140.21	147.04		.00
09/12/12	144.39	144.55	143.90	144.39	87,640,900	ss	.47	.99	.18	-.34	.75	.75			U	143.90	144.63	1.00	140.11	144.55		.00
09/11/12	143.60	144.37	143.56	143.91	88,760,000	S	.88	.91	-.07	-.10	.05	.43	-1		D	143.76	144.55	1.01	140.11			.00
09/10/12	144.19	144.44	143.46	143.51	86,458,500	B	.93	.56	.05	.42	.74	.05		1	D	143.82	144.90	1.08	140.06	144.44		.00
09/07/12	144.01	144.39	143.88	144.33	107,272,100	ss	-.10	2.64	.61	-2.13	.25	.88		1	U	144.32	145.13	1.09	139.47	144.39		.00
09/06/12	141.76	143.78	141.75	143.77	158,272,500	S	-.28	3.15	2.31	-1.12	.00	1.00			U	142.35	144.07	1.13	138.80	143.78		.00
09/05/12	141.09	141.47	140.63	140.91	100,660,300	B	.83	1.34	.01	-.50	.55	.33			N	140.60	141.62	1.09	138.80			.00
09/04/12	141.04	141.46	140.13	141.03	120,226,200	ss	1.69	1.10	-.36	.23	.68	.68			U	140.09	141.34	1.07	138.80			.00
08/31/12	141.29	141.82	140.36	141.16	151,970,400	S	.58	1.63	.88	-.17	.64	.55			N	140.44	141.66	.99	138.80			.00
08/30/12	140.90	140.94	140.19	140.49	96,589,900	B	1.70	-.18	-.95	.93	.95	.40			D	139.98	140.75	.98	138.80			.00
08/29/12	141.52	141.89	141.12	141.51	65,421,300	S	.72	.92	.05	-.15	.52	.51			N	141.20	141.98	.97	138.80			.00
08/28/12	141.18	141.84	140.97	141.40	75,689,600	B	1.11	.50	-.24	.37	.24	.49			N	140.99	141.96	1.00	138.80			.00
08/27/12	141.89	142.08	141.34	141.54	68,785,900	ss	.49	1.86	.25	-1.12	.74	.27		1	U	141.24	142.17	.99	138.80			.00
08/24/12	140.31	141.83	140.22	141.51	99,481,200	S	1.26	1.39	.35	.22	.06	.80			U	140.19	141.60	1.02	138.80			.00
08/23/12	141.47	141.48	140.44	140.66	111,466,400	B	1.61	.41	-.57	.63	.99	.21			D	140.19	141.32	.94	138.80			.00
08/22/12	141.40	142.05	141.07	141.82	133,243,500	ss	2.02	.60	-1.04	.38	.34	.77	1		N	141.00	142.03	.92	138.80			.00
08/21/12	142.54	143.09	141.45	141.76	105,581,100	S	.77	1.50	.87	.14	.66	.19		1	D	141.68	142.95	.92	138.03	143.09		.00
08/20/12	141.98	142.22	141.59	142.19	78,255,700	B	.71	.36	-.08	.27	.62	.95			D	141.77	142.49	.82	138.03			.00
08/17/12	142.23	142.30	141.86	142.18	90,813,700	ss	.30	1.50	.14	-1.06	.84	.73		1	U	141.98	142.61	1.03	137.90	142.30		.00
08/16/12	141.15	142.16	140.80	141.99	112,014,200	S	.39	1.61	.97	-.25	.26	.88			U	141.15	142.33	1.17	137.14	142.16		.00
08/15/12	140.64	141.19	140.55	140.95	71,085,900	B	.83	.82	-.19	-.18	.14	.62			U	140.61	141.33	1.17	137.14			.00
08/14/12	141.29	141.38	140.37	140.79	102,379,400	ss	.47	1.34	.54	-.33	.91	.42		1	D	140.43	141.41	1.22	136.69	141.38		.00
08/13/12	140.60	140.84	140.04	140.77	79,426,900	S	.85	1.03	-.05	-.23	.70	.91		-1	D	140.11	140.95	1.22	136.69			.00
08/10/12	140.04	140.89	139.81	140.84	99,792,700	B	1.08	.74	.00	.34	.21	.95			N	139.92	140.90	1.42	136.69			.00
08/09/12	140.29	140.89	140.15	140.61	90,291,700	ss	.50	1.08	.24	-.34	.19	.62		1	D	140.25	141.04	1.43	136.69			.00
08/08/12	139.85	140.65	139.81	140.49	89,754,700	S	1.11	.62	-.27	.22	.05	.81			D	140.21	141.02	1.48	136.69			.00
08/07/12	140.18	140.92	140.03	140.32	109,545,100	B	.14	1.36	.75	-.47	.17	.33	-1		D	140.51	141.69	1.61	135.96	140.92		.00
08/06/12	139.72	140.17	139.56	139.62	86,326,200	ss	.08	3.49	.53	-2.88	.26	.10		1	U	139.51	140.74	1.76	135.45	140.17		.00
08/03/12	138.56	139.64	136.68	139.35	157,825,000	S	.89	4.06	2.07	-1.10	.64	.90			U	137.07	139.60	1.78	135.16	139.64		.00
08/02/12	136.55	137.57	135.58	136.64	199,556,600	B	3.15	.17	-1.16	1.82	.49	.53	1		N	135.34	137.09	1.60	135.16			.00
08/01/12	138.70	138.73	137.40	137.59	138,293,800	S	1.47	1.02	-.14	.31	.98	.14	1		D	137.43	138.69	1.57	135.16			.00
07/31/12	138.49	138.87	137.71	137.71	120,575,900	B	1.63	.60	-.47	.56	.67	.00			D	137.88	139.32	1.64	135.16			.00
07/30/12	138.52	139.34	138.27	138.68	106,782,000	ss	.80	3.20	.27	-2.13	.23	.38		1	N	138.90	140.30	1.62	134.90	139.34		.00
07/27/12	136.89	139.07	136.14	138.68	236,768,900	S	.32	3.81	2.61	-.88	.26	.87			U	137.18	139.55	1.71	.00	139.07		137.02
07/26/12	135.89	136.46	135.26	136.17	156,526,500	B	-.70	3.21	1.90	-2.01	.52	.76			U	135.34	136.73	1.59	.00			137.02
07/25/12	134.21	134.56	133.25	133.96	129,122,300	ss	2.00	1.53	-.69	-.22	.73	.54			U	132.61	134.28	1.59	.00			137.02
07/24/12	135.19	135.25	133.03	133.93	173,301,200	S	3.35	1.41	-1.13	.81	.97	.41			N	132.49	134.53	1.70	.00		133.03	137.86
07/23/12	134.47	136.38	133.84	135.09	145,210,900	B	3.32	.06	-.78	2.48	.25	.49	1		D	133.83	135.82	1.58	134.03		133.84	.00
07/20/12	136.95	137.16	136.32	136.47	142,904,500	B	1.86	-.05	-1.02	.89	.75	.18			D	136.39	137.39	1.43	134.03			.00
07/19/12	137.65	138.18	137.21	137.73	129,847,300	B	.43	2.22	.54	-1.25	.45	.54		1	N	137.45	138.73	1.49	133.51	138.18		.00
07/18/12	136.04	137.64	135.96	137.37	113,349,700	ss	.68	3.09	1.00	-1.41	.05	.84		1	U	136.41	138.03	1.51	132.54	137.64		.00
07/17/12	135.97	136.64	134.55	136.36	138,860,300	S	1.28	1.74	.81	.35	.68	.87			D	135.14	137.03	1.46	.00	136.64		136.58
07/16/12	135.44	135.83	134.90	135.43	97,525,200	B	.99	1.99	-.06	-1.06	.58	.57		-1	U	134.99	136.22	1.40	.00			136.58
07/13/12	133.86	135.89	133.84	135.75	129,642,600	ss	.39	3.29	1.66	-1.24	.01	.93			U	134.08	135.92	1.47	.00			136.58
07/12/12	133.38	134.23	132.60	133.51	143,583,200	S	2.00	.85	-.37	.78	.48	.56			U	132.29	134.00	1.42	.00		132.60	137.38
07/11/12	134.21	134.60	133.38	134.16	141,733,400	B	2.85	.92	-1.63	.30	.68	.64	1		U	133.11	134.49	1.40	133.67		133.38	.00
07/10/12	136.01	136.23	133.68	134.14	167,884,800	ss	1.89	1.53	.66	1.02	.91	.18			U	133.47	135.47	1.40	133.67			.00
07/09/12	135.38	135.57	134.70	135.32	103,780,500	S	1.07	.72	-.20	.15	.78	.71			N	134.38	135.36	1.27	133.67			.00
07/06/12	135.47	135.77	134.85	135.49	151,192,100	B	2.95	-.52	-2.03	1.44	.67	.70			D	134.68	135.74	1.51	133.67			.00
07/05/12	136.90	137.80	136.29	136.79	126,177,500	S	1.22	1.46	.29	.05	.40	.33		1	D	136.56	137.95	1.59	133.38	137.80		.00
07/03/12	136.48	137.51	136.34	137.41	80,450,000	B	.31	1.99	.86	-.82	.12	.91		1	D	137.20	138.41	1.62	132.55	137.51		.00
07/02/12	136.48	136.65	135.52	136.51	129,524,500	ss	.75	1.80	.38	-.67	.85	.88		1	U	136.08	137.36	1.65	132.18	136.65		.00
06/29/12	135.20	136.27	134.85	136.10	212,250,900	S	-1.86	4.99	3.28	-3.57	.25	.88		1	U	135.56	137.04	1.65	.00	136.27		134.78
06/28/12	132.29	132.99	131.28	132.79	169,242,100	B	2.15	1.02	-.44	.69	.59	.88		-1	N	131.54	133.17	1.70	.00			134.78
06/27/12	132.42	133.43	131.97	133.17	108,088,000	ss	.41	2.50	1.05	-1.04	.31	.82			U	131.99	133.41	1.71	.00			134.78
06/26/12	131.70	132.38	130.93	131.98	141,634,000	S	1.17	1.53	.28	-.08	.53	.72			N	130.63	131.99	1.74	.00			134.78
06/25/12	132.05	132.10	130.85	131.32	146,375,700	B	2.86	-.52	-1.61	1.77	.96	.38			U	130.04	131.63	1.88	132.16		130.85	.00
06/22/12	133.13	133.71	132.62	133.46	130,029,200	ss	3.16	1.38	-2.07	-.29	.47	.77	-1		N	132.05	133.66	1.93	132.16			.00
06/21/12	135.64	135.78	132.33	132.44	205,272,200	S	3.77	1.51	-.32	1.94	.96	.03			D	132.34	135.25	1.99	132.16			.00
06/20/12	135.71	136.10	134.27	135.48	206,451,800	B	1.98	1.73	-.15	.10	.79	.66			N	134.60	136.37	1.87	132.16			.00
06/19/12	135.08	136.25	134.37	135.70	137,382,600	ss	.36	2.97	1.52	-1.09	.38	.71			N	134.92	136.61	1.84	130.69	136.25		.00
06/18/12	133.58	134.73	133.28	134.40	131,360,900	S	.98	1.63	.47	-.18	.21	.77		1	N	133.58	135.07	1.81	130.23	134.73		.00
06/15/12	133.38	134.26	133.10	134.14	169,444,500	B	.90	2.28	.26	-1.12	.24	.90			U	133.32	134.72	1.99	130.22	134.26		.00
06/14/12	132.34	134.00	131.98	133.47	230,615,500	ss	1.38	2.38	.64	-.36	.18	.74			N	132.14	134.08	2.07	130.22			.00
06/13/12	132.53	133.36	131.62	132.07	172,008,000	S	1.39	2.20	.35	-.46	.52	.26		1	U	131.49	133.45	2.09	130.22			.00
06/12/12	131.79	133.01	131.16	132.92	181,931,800	B	3.09	1.73	-1.24	.12	.34	.95	1		N	131.11	133.15	2.18	130.22			.00
06/11/12	134.17	134.25	131.28	131.41	169,756,100	ss	1.85	2.96	1.12	.01	.97	.04		1	D	131.55	134.13	2.11	129.52	134.25		.00
06/08/12	131.71	133.13	131.29	133.10	143,915,400	S	2.24	1.35	-.40	.49	.23	.98	1		D	132.04	133.91	1.97	129.52			.00
06/07/12	133.47	133.53	131.78	132.05	184,772,700	B	.25	3.60	1.50	-1.85	.97	.15		1	N	132.46	134.22	2.03	128.07	133.53		.00
06/06/12	129.97	132.03	129.93	131.97	184,202,800	ss	-.67	4.25	2.77	-2.15	.02	.97		1	U	130.38	132.29	2.04	.00	132.03		130.95
06/05/12	127.85	129.26	127.78	129.07	164,149,400	S	.96	2.12	.52	-.64	.05	.87			U	127.23	129.04	2.04	.00			130.95
06/04/12	128.39	128.74	127.14	128.10	202,545,800	B	4.36	.58	-2.76	1.02	.78	.60	1		N	126.20	128.18	2.09	.00		127.14	132.00
06/01/12	129.41	131.50	128.16	128.16	253,240,900	ss	4.29	1.16	-.95	2.18	.37	.00			D	127.63	130.57	2.15	129.91		128.16	.00
05/31/12	131.71	132.45	130.34	131.47	196,186,000	S	3.35	.96	-1.24	1.15	.65	.54	1		D	130.14	132.37	2.00	129.91			.00
05/30/12	132.56	133.69	131.49	131.76	162,370,400	B	2.44	2.52	-.24	-.32	.49	.12		-1	D	131.48	133.58	1.96	129.91			.00
05/29/12	133.16	133.93	131.17	133.70	152,883,500	ss	1.68	2.15	1.08	.61	.72	.92			U	131.84	134.09	1.92	.00	133.93		133.44
05/25/12	132.48	132.85	131.78	132.10	135,465,600	S	1.06	1.43	.01	-.36	.65	.30			D	131.60	132.97	1.83	.00			133.44
05/24/12	132.63	132.84	131.42	132.53	167,357,600	B	1.04	2.85	.38	-1.43	.85	.78		1	N	131.55	133.22	1.83	.00			133.44
05/23/12	131.25	132.46	129.99	132.27	204,958,400	ss	3.24	1.12	-.77	1.35	.51	.92			D	130.35	132.66	1.90	.00			133.44
05/22/12	132.31	133.23	131.34	132.20	197,531,200	S	.68	3.28	1.21	-1.39	.51	.46		1	U	131.36	133.31	1.84	.00			133.44
05/21/12	130.16	132.02	129.95	131.97	177,861,100	B	1.65	2.47	.42	-.40	.10	.98	-1		U	129.65	131.75	1.77	.00			133.44
05/18/12	131.37	131.60	129.55	129.74	319,615,900	ss	3.47	.81	-1.42	1.24	.89	.09	1		D	128.86	130.89	1.80	.00		129.55	134.71
05/17/12	132.86	133.02	130.79	130.86	247,992,900	S	3.76	.22	-1.53	2.01	.93	.03	1		D	130.23	132.28	1.74	.00		130.79	136.78
05/16/12	133.94	134.55	132.80	132.83	207,265,500	B	2.01	1.42	-.26	.33	.65	.02	1		U	132.28	134.01	1.63	.00		132.80	137.12
05/15/12	134.02	134.81	133.13	133.34	207,629,300	ss	2.48	.90	-.80	.78	.53	.13	1		D	132.63	134.33	1.66	.00		133.13	137.93
05/14/12	134.31	135.61	133.91	134.11	163,910,000	S	2.96	.50	-1.26	1.20	.24	.12			D	133.71	135.33	1.57	.00		133.91	138.52
05/11/12	135.17	136.87	135.11	135.61	153,032,400	B	1.74	1.16	.02	.60	.03	.28			U	135.09	136.81	1.50	.00			138.52
05/10/12	136.68	136.85	135.71	136.02	150,600,000	ss	.90	2.36	.24	-1.22	.85	.27			N	135.40	136.83	1.48	.00			138.52
05/09/12	135.10	136.61	134.49	135.74	220,752,500	S	2.28	1.69	-.16	.43	.29	.59		-1	N	134.20	136.11	1.44	.00		134.49	138.97
05/08/12	136.28	136.77	134.92	136.55	213,377,700	B	2.64	.31	-.79	1.54	.74	.88			U	134.41	136.22	1.33	.00		134.92	140.55
05/07/12	136.51	137.56	136.46	137.10	127,765,900	B	2.84	.64	-1.74	.46	.05	.58	1		N	135.85	137.22	1.25	.00		136.46	141.03
05/04/12	138.52	139.30	136.92	137.00	193,927,300	ss	3.53	.31	-1.15	2.07	.67	.03	1		D	136.50	138.50	1.24	137.41		136.92	.00
05/03/12	140.34	140.45	138.99	139.25	143,759,700	S	1.47	.99	-.01	.47	.92	.18		-1	D	138.88	140.36	1.21	137.41			.00
05/02/12	139.92	140.46	139.46	140.32	121,081,000	B	2.20	.83	-1.20	.17	.46	.86			U	139.40	140.53	1.14	137.41			.00
05/01/12	139.79	141.66	139.63	140.74	138,832,200	S	.58	2.17	1.45	-.14	.08	.55			N	140.02	141.66	1.20	136.57	141.66		.00
04/30/12	140.11	140.21	139.49	139.87	115,092,200	B	1.30	.41	-.58	.31	.86	.53			D	139.57	140.46	1.15	136.57			.00
04/27/12	140.58	140.79	139.80	140.39	130,725,000	S	.52	1.98	.47	-.99	.79	.60		1	D	140.31	141.34	1.25	136.11	140.79		.00
04/26/12	138.89	140.32	138.81	140.16	136,291,600	B	.44	1.79	1.07	-.28	.05	.89		1	U	139.55	140.82	1.33	.00	140.32		139.83
04/25/12	138.65	139.25	138.53	139.19	150,252,200	ss	-.87	2.45	1.59	-1.73	.17	.92			U	138.64	139.42	1.26	.00			139.83
04/24/12	136.91	137.66	136.80	137.31	137,484,200	S	.11	1.72	.75	-.86	.13	.59		1	U	136.65	137.54	1.43	.00			139.83
04/23/12	136.54	136.91	135.94	136.79	171,844,900	B	2.89	-.96	-1.92	1.93	.62	.88	1		N	135.53	136.68	1.53	.00			139.83
04/20/12	138.33	138.83	137.87	137.95	143,199,600	ss	1.28	1.76	-.32	-.80	.48	.08			N	137.70	138.81	1.53	.00			139.83
04/19/12	138.63	139.15	137.07	137.72	198,666,700	S	2.01	.77	.07	1.31	.75	.31			D	137.29	139.07	1.54	.00			139.83
04/18/12	138.46	139.08	138.38	138.61	123,884,200	B	.98	1.38	-.28	-.68	.11	.33		-1	N	138.35	139.34	1.48	.00			139.83
04/17/12	137.84	139.36	137.70	139.08	147,877,600	ss	.34	2.78	1.32	-1.12	.08	.83			U	137.89	139.54	1.58	.00			139.83
04/16/12	137.84	138.04	136.58	137.05	147,825,300	S	2.24	1.03	-.78	.43	.86	.32	1		D	136.50	138.09	1.52	.00			139.83
04/13/12	138.47	138.82	137.01	137.14	169,246,700	B	1.89	1.79	-.08	.02	.81	.07		-1	N	137.11	138.76	1.52	.00			139.83
04/12/12	137.13	138.90	137.03	138.79	154,321,500	ss	.51	2.15	1.36	-.28	.05	.94			U	137.05	138.86	1.51	.00			139.83
04/11/12	137.29	137.54	136.75	137.00	154,133,000	S	1.59	1.78	-.80	-.99	.68	.32	-1		U	136.05	137.34	1.40	.00			139.83
04/10/12	137.95	138.34	135.76	135.90	235,360,300	B	4.08	.50	-1.50	2.08	.85	.05	1		D	135.29	137.50	1.42	.00		135.76	141.98
04/09/12	138.03	139.84	137.84	138.22	127,555,900	ss	2.36	.58	-.36	1.42	.09	.19			N	137.52	139.18	1.30	137.94		137.84	.00
04/05/12	139.38	140.20	139.26	139.79	137,439,400	S	1.08	.86	-.14	.08	.13	.56			N	138.96	140.00	1.20	137.94			.00
04/04/12	140.22	140.34	139.34	139.86	146,896,000	B	2.54	-.09	-1.54	1.09	.88	.52			D	139.12	140.33	1.18	137.94			.00
04/03/12	141.64	141.88	140.43	141.26	155,806,700	ss	1.78	1.52	-.33	-.07	.83	.57		-1	N	140.68	142.12	1.17	137.94			.00
04/02/12	140.64	142.21	140.36	141.84	151,741,100	S	.69	2.16	1.16	-.31	.15	.80			U	140.70	142.33	1.15	137.58	142.21		.00
03/30/12	140.92	141.05	140.05	140.81	135,486,800	B	.44	1.96	.56	-.96	.87	.76		1	U	139.85	141.03	1.02	137.58			.00
03/29/12	139.64	140.49	139.09	140.23	164,963,700	ss	2.23	.85	-.83	.55	.39	.81			N	138.98	140.31	1.03	137.58			.00
03/28/12	141.10	141.32	139.64	140.47	148,562,100	S	2.19	.24	-.51	1.44	.87	.49	1		D	139.99	141.40	.99	137.58			.00
03/27/12	141.74	141.83	141.08	141.17	119,868,500	B	.53	1.23	.22	-.48	.88	.12		1	N	141.35	142.23	1.02	137.36	141.83		.00
03/26/12	140.65	141.61	140.60	141.61	120,164,000	ss	-.79	3.06	1.80	-2.05	.05	1.00		1	U	140.82	141.84	1.01	137.04	141.61		.00
03/23/12	139.32	139.81	138.55	139.65	120,521,000	S	1.00	1.07	.26	.19	.61	.87			U	138.55	139.65	.99	137.04			.00
03/22/12	139.18	139.55	138.74	139.20	135,216,700	B	1.91	-.37	-1.10	1.18	.54	.57			D	138.48	139.31	.98	137.04			.00
03/21/12	140.52	140.65	139.92	140.21	122,388,400	S	.69	1.01	.04	-.28	.82	.40		1	D	139.86	140.70	.99	137.04			.00
03/20/12	140.05	140.61	139.64	140.44	121,729,700	B	1.64	.50	-.67	.47	.42	.82			N	139.69	140.61	1.02	137.04			.00
03/19/12	140.21	141.28	140.11	140.85	125,291,100	S	.37	1.28	.80	-.11	.09	.63			D	140.33	141.36	1.02	136.56	141.28		.00
03/16/12	140.36	140.48	140.00	140.30	152,893,500	B	.78	.72	-.30	-.24	.75	.63		-1	D	140.11	140.76	.99	136.56			.00
03/15/12	140.12	140.78	139.76	140.72	165,118,500	S	.69	1.30	.33	-.28	.35	.94			D	140.23	141.41	1.04	136.24	140.78		.00
03/14/12	140.10	140.45	139.48	139.91	145,163,600	B	.65	2.36	.32	-1.39	.64	.44		1	N	139.81	140.91	1.10	135.93	140.45		.00
03/13/12	138.32	140.13	138.09	140.06	184,090,500	ss	-.33	3.04	2.37	-1.00	.11	.97			U	138.85	140.46	1.08	134.04	140.13		.00
03/12/12	137.55	137.76	137.09	137.58	104,003,500	S	.84	.63	-.17	.04	.69	.73			D	137.41	138.17	1.05	134.04			.00
03/09/12	137.30	137.93	137.13	137.57	122,836,800	B	.19	1.69	.61	-.89	.21	.55			N	137.54	138.41	1.04	134.04			.00
03/08/12	136.52	137.32	136.24	137.04	116,968,900	ss	-.33	2.39	1.41	-1.31	.26	.74			U	136.30	137.36	1.08	134.04			.00
03/07/12	135.06	135.91	134.93	135.69	143,692,200	S	.50	1.55	.48	-.57	.13	.78			N	134.64	135.63	1.05	134.04			.00
03/06/12	135.35	135.43	134.36	134.75	202,129,900	B	2.84	-.85	-1.77	1.92	.93	.36			D	133.94	134.95	1.05	134.04			.00
03/05/12	137.10	137.20	136.28	136.75	140,765,000	B	1.54	.20	-.62	.72	.89	.51			D	136.17	137.10	1.02	134.04			.00
03/02/12	137.64	137.82	137.00	137.31	120,638,300	B	.99	.89	-.17	-.07	.78	.38			U	136.91	137.91	1.10	134.04			.00
03/01/12	137.31	137.99	136.93	137.73	145,023,500	ss	1.26	1.45	-.20	-.39	.36	.75			N	137.08	138.19	1.17	134.04			.00
02/29/12	137.76	138.19	136.54	137.02	185,934,700	S	1.18	1.26	.47	.39	.74	.29		1	D	136.62	138.14	1.16	133.59	138.19		.00
02/28/12	137.20	137.72	136.93	137.56	129,355,900	B	.60	1.92	.19	-1.13	.34	.80			N	137.11	138.02	1.08	133.40	137.72		.00
02/27/12	136.02	137.53	135.80	137.16	145,728,900	ss	1.40	.90	.33	.83	.13	.79			N	136.10	137.56	1.07	133.08	137.53		.00
02/24/12	136.93	137.20	136.63	136.93	105,539,100	S	.10	1.70	.47	-1.13	.53	.53		1	U	136.62	137.33	1.01	132.94	137.20		.00
02/23/12	135.96	136.73	135.50	136.63	137,704,300	B	1.05	.94	.18	.29	.37	.92			N	135.61	136.73	1.04	132.94			.00
02/22/12	136.26	136.55	135.79	136.03	124,455,300	ss	1.26	.50	-.50	.26	.62	.32			D	135.91	136.69	1.05	132.94			.00
02/21/12	136.73	137.05	136.05	136.47	134,042,300	S	.58	1.09	.42	-.09	.68	.42			D	136.24	137.33	1.04	132.53	137.05		.00
02/17/12	136.52	136.63	135.96	136.41	129,869,400	B	.21	2.30	.46	-1.63	.84	.67		1	U	136.07	137.08	1.03	132.08	136.63		.00
02/16/12	134.57	136.17	134.33	136.05	186,567,800	ss	1.50	1.88	.34	-.04	.13	.93	-1		U	134.58	136.23	1.04	131.76	136.17		.00
02/15/12	135.63	135.83	134.29	134.56	195,195,100	S	.98	1.58	.56	-.04	.87	.18		1	D	134.46	135.79	.97	131.52	135.83		.00
02/14/12	135.00	135.27	134.25	135.19	165,329,500	B	1.27	.53	-.25	.49	.74	.92		-1	U	134.32	135.24	.96	131.52			.00
02/13/12	135.32	135.52	134.74	135.36	115,841,900	S	-.27	1.68	1.05	-.90	.74	.79		1	N	134.83	135.63	1.00	131.52			.00
02/10/12	134.16	134.47	133.84	134.36	167,907,500	B	1.75	-.09	-1.12	.72	.51	.83			D	133.79	134.53	1.01	131.52			.00
02/09/12	135.41	135.59	134.56	135.36	148,602,900	B	.66	1.28	.37	-.25	.83	.78		1	N	134.74	135.81	1.14	131.16	135.59		.00
02/08/12	134.86	135.22	134.31	135.19	139,361,400	ss	.71	1.58	.20	-.67	.60	.97		1	N	134.46	135.41	1.23	130.97	135.22		.00
02/07/12	134.17	135.02	133.64	134.79	135,528,100	S	.87	1.19	.51	.19	.38	.83		1	D	134.11	135.28	1.23	130.58	135.02		.00
02/06/12	133.98	134.51	133.83	134.45	107,694,500	B	.79	.74	-.11	-.06	.22	.91		-1	N	134.11	134.84	1.22	130.58			.00
02/03/12	134.00	134.62	133.77	134.54	160,598,500	S	-.75	2.41	1.60	-1.56	.27	.91			U	134.28	135.15	1.26	129.40	134.62		.00
02/02/12	132.73	133.02	132.21	132.68	113,090,400	B	.93	.89	-.12	-.08	.64	.58			U	132.46	133.42	1.25	129.40			.00
02/01/12	132.29	133.14	132.13	132.47	166,234,500	ss	.05	2.46	.96	-1.45	.16	.34			U	132.20	133.36	1.33	129.40			.00
01/31/12	132.02	132.18	130.68	131.32	157,212,000	S	.76	2.12	.74	-.62	.89	.43		1	U	130.56	131.94	1.37	129.40			.00
01/30/12	130.51	131.44	130.06	131.37	147,311,800	B	1.99	.29	-.61	1.09	.33	.95			N	129.97	131.38	1.36	129.40			.00
01/27/12	131.24	132.05	131.15	131.82	135,259,100	B	2.25	.69	-1.35	.21	.10	.74			D	131.08	132.38	1.34	129.40			.00
01/26/12	133.15	133.40	131.36	131.88	184,880,500	ss	1.51	2.65	.53	-.61	.88	.25		1	N	131.49	133.36	1.33	128.88	133.40		.00
01/25/12	131.26	132.87	130.75	132.56	198,613,200	S	.75	2.27	1.37	-.15	.24	.85		1	U	131.11	132.89	1.21	128.28	132.87		.00
01/24/12	130.80	131.50	130.60	131.46	103,083,300	B	1.65	.52	-.75	.38	.22	.96			D	130.60	131.59	1.09	128.28			.00
01/23/12	131.51	132.25	130.98	131.61	129,295,800	ss	.97	1.33	.30	-.06	.42	.50		1	D	131.32	132.46	1.09	127.99	132.25		.00
01/20/12	131.24	131.95	130.92	131.95	138,230,200	S	.65	1.15	.38	-.12	.31	1.00		1	D	131.27	132.38	1.14	127.62	131.95		.00
01/19/12	131.22	131.57	130.80	131.46	126,328,900	B	.04	2.49	.73	-1.72	.55	.86		1	U	131.18	132.22	1.14	126.91	131.57		.00
01/18/12	129.31	130.84	129.08	130.77	163,395,200	ss	1.24	1.94	.52	-.18	.13	.96			U	129.42	131.05	1.16	126.41	130.84		.00
01/17/12	130.08	130.32	128.90	129.34	132,209,200	S	.15	2.60	1.27	-1.18	.83	.31		1	N	129.00	130.36	1.08	125.81	130.32		.00
01/13/12	128.64	129.05	127.72	128.84	179,836,200	B	1.98	.51	-.65	.82	.69	.84		-1	D	127.70	128.92	1.07	125.81			.00
01/12/12	129.57	129.70	128.54	129.51	118,983,700	S	.83	1.18	.33	-.02	.89	.84		1	D	128.89	129.92	1.12	125.76	129.70		.00
01/11/12	128.73	129.37	128.52	129.20	111,540,700	B	1.13	.42	-.28	.43	.25	.80			N	128.78	129.59	1.08	125.76			.00
01/10/12	129.39	129.65	128.95	129.13	115,282,000	ss	-.77	2.24	1.47	-1.54	.63	.26		1	U	129.23	129.98	1.10	124.53	129.65		.00
01/09/12	128.00	128.18	127.41	128.02	99,530,200	S	.81	.89	-.04	-.12	.77	.79			D	127.44	128.41	1.14	124.53			.00
01/06/12	128.20	128.22	127.29	127.71	148,050,000	B	.94	1.79	-.01	-.86	.98	.45		-1	D	127.17	128.27	1.21	124.53			.00
01/05/12	127.01	128.23	126.43	128.04	173,895,000	ss	1.38	1.52	.42	.28	.32	.89		1	D	126.91	128.46	1.47	124.53			.00
01/04/12	127.20	127.81	126.71	127.70	127,186,500	S	1.67	.38	-.57	.72	.45	.90	1		U	127.10	128.13	1.52	124.53			.00
01/03/12	127.76	128.38	127.43	127.50	193,697,900	B	-1.10	2.88	2.05	-1.93	.35	.07	-1		U	127.72	128.72	1.57	123.02	128.38		.00
12/30/11	126.02	126.33	125.50	125.50	95,599,000	ss	.75	1.47	.08	-.64	.63	.00		1	U	125.22	126.30	1.59	123.02			.00
12/29/11	125.24	126.25	124.86	126.12	123,507,200	S	1.67	1.52	-.28	-.13	.27	.91	-1		N	124.91	126.27	1.66	123.02			.00
12/28/11	126.51	126.53	124.73	124.83	119,107,100	B	2.09	.47	-.29	1.33	.99	.06			D	124.88	126.38	1.81	123.02			.00
12/27/11	126.17	126.82	126.06	126.49	86,075,700	ss	.37	1.41	.39	-.65	.14	.57		1	D	126.49	127.37	1.82	122.64	126.82		.00
12/23/11	125.67	126.43	125.41	126.39	92,187,200	S	-.01	2.20	1.03	-1.18	.25	.96		1	N	126.04	127.18	1.93	121.64	126.43		.00
12/22/11	124.63	125.40	124.23	125.27	119,465,400	B	.13	2.65	1.04	-1.48	.34	.89		1	D	124.66	126.34	2.06	120.63	125.40		.00
12/21/11	123.93	124.36	122.75	124.17	194,230,900	ss	1.39	3.99	.22	-2.38	.73	.88		1	U	122.85	124.94	2.16	120.42	124.36		.00
12/20/11	122.18	124.14	120.37	123.93	225,418,100	S	1.95	4.11	1.82	-.34	.48	.94	-1		U	120.89	124.06	2.14	.00	124.14		123.63
12/19/11	122.06	122.32	120.03	120.29	183,903,000	B	2.92	1.02	-.63	1.27	.89	.11	1		D	119.85	121.85	1.96	.00		120.03	124.94
12/16/11	122.23	122.95	121.30	121.59	220,481,400	ss	1.90	.96	-.25	.69	.56	.18	1		U	120.94	122.50	1.90	.00		121.30	125.11
12/15/11	123.03	123.20	121.99	122.18	199,109,200	S	1.04	1.73	.17	-.52	.86	.16	-1		U	121.49	123.07	1.86	.00			125.11
12/14/11	122.56	123.03	121.47	121.74	238,618,800	B	4.10	.58	-2.54	.98	.70	.17	1		N	120.71	122.57	2.23	.00		121.47	126.12
12/13/11	124.86	125.57	122.45	123.05	245,159,800	S	2.52	2.41	.60	.71	.77	.19			D	122.34	125.05	2.21	.00		122.45	126.85
12/12/11	124.95	124.97	123.16	124.21	215,826,100	B	3.21	.57	-1.40	1.24	.99	.58		-1	U	122.77	124.73	2.05	123.44		123.16	.00
12/09/11	124.51	126.37	124.40	126.05	209,111,400	S	1.78	2.72	.19	-.75	.06	.84	-1		N	124.26	126.38	2.03	123.44			.00
12/08/11	125.90	126.18	123.65	123.95	240,862,800	B	3.61	1.21	-1.08	1.32	.89	.12			D	123.38	125.67	2.09	123.44			.00
12/07/11	125.84	127.26	124.97	126.73	237,802,500	ss	2.14	1.50	.15	.79	.38	.77			D	125.28	127.32	2.00	123.36	127.26		.00
12/06/11	126.21	127.11	125.76	126.26	178,842,100	S	1.42	1.67	-.07	-.32	.33	.37			U	125.90	127.38	1.95	123.36			.00
12/05/11	126.84	127.18	125.44	126.22	225,263,900	B	1.06	2.40	.68	-.66	.80	.45	-1		N	126.09	127.74	1.94	122.71	127.18		.00
12/02/11	126.12	126.50	124.78	124.86	221,109,700	ss	.86	2.07	.86	-.35	.78	.05			D	125.29	127.51	2.05	121.87	126.50		.00
12/01/11	124.85	125.64	124.43	124.97	176,954,800	S	.79	5.64	.42	-4.43	.35	.45		1	N	124.99	126.90	2.11	121.46	125.64		.00
11/30/11	123.49	125.22	120.00	124.99	324,439,500	B	1.00	5.61	4.22	-.39	.67	.96			U	121.98	125.92	2.19	117.37	125.22		.00
11/29/11	120.05	121.00	119.61	120.05	199,241,500	ss	.57	2.18	.82	-.79	.32	.32			U	119.97	121.37	1.94	116.57	121.00		.00
11/28/11	119.54	120.18	118.82	119.71	210,686,000	S	-1.12	3.98	2.48	-2.62	.53	.65	-1		U	118.77	120.36	1.93	.00	120.18		119.69
11/25/11	116.38	117.70	116.20	116.34	99,557,000	B	2.99	1.14	-1.49	.36	.12	.09	1		N	115.57	117.27	1.98	.00		116.20	120.06
11/23/11	118.07	119.19	116.56	116.56	224,329,100	ss	3.54	.67	-.91	1.96	.57	.00			D	115.80	118.10	2.11	.00		116.56	122.08
11/22/11	119.40	120.10	118.52	119.19	216,494,900	S	1.83	1.45	-.25	.13	.56	.42			D	117.95	119.50	2.08	.00		118.52	122.21
11/21/11	120.20	120.35	118.65	119.66	229,611,600	B	4.10	-1.12	-2.40	2.82	.91	.59			N	117.67	119.51	2.13	.00		118.65	124.87
11/18/11	122.50	122.75	121.47	121.98	215,580,400	S	2.69	1.52	-1.41	-.24	.80	.40			N	120.61	122.36	2.13	.00			124.87
11/17/11	123.85	124.16	121.23	122.11	331,219,600	B	5.11	.26	-2.18	2.67	.89	.30	1		D	120.67	123.37	2.28	123.63		121.23	.00
11/16/11	124.81	126.34	123.90	124.08	235,782,500	ss	2.85	1.62	-.41	.82	.37	.07			D	123.54	125.93	2.16	123.63			.00
11/15/11	125.17	126.75	124.72	126.08	184,709,400	S	2.73	1.83	-.70	.20	.22	.67			D	125.10	127.07	2.12	123.63			.00
11/14/11	126.19	127.45	124.92	125.46	159,258,300	B	2.07	1.66	.46	.87	.50	.21			N	125.27	127.48	2.23	123.18	127.45		.00
11/11/11	125.83	126.99	125.79	126.66	189,924,400	ss	-.85	3.97	2.05	-2.77	.03	.72			U	125.55	127.16	2.10	.00	126.99		126.55
11/10/11	124.79	124.94	123.02	124.32	231,866,500	S	2.78	2.08	-.86	-.16	.92	.68	-1		D	122.74	124.90	2.25	.00			126.55
11/09/11	124.89	125.80	122.86	123.16	337,982,000	B	5.16	.09	-2.22	2.85	.69	.10		-1	D	122.69	125.40	2.30	124.18		122.86	.00
11/08/11	126.92	128.02	125.71	127.88	224,426,300	ss	.68	3.82	1.63	-1.51	.52	.94		1	U	126.24	128.43	2.23	122.71	128.02		.00
11/07/11	125.39	126.39	124.20	126.26	196,617,200	S	1.50	2.38	.69	-.19	.54	.94		1	D	124.63	126.85	2.18	122.71			.00
11/04/11	125.23	125.70	124.01	125.48	249,401,600	B	2.49	2.10	-.80	-.41	.72	.87		-1	N	124.41	126.29	2.11	122.71			.00
11/03/11	125.27	126.50	123.60	126.25	291,174,800	ss	.80	3.71	2.10	-.81	.58	.91			U	123.66	126.20	2.16	.00	126.50		125.17
11/02/11	123.83	124.40	122.79	123.99	245,529,400	S	.72	2.88	.89	-1.27	.65	.75			U	121.90	123.85	2.12	.00			125.17
11/01/11	122.03	123.51	121.52	122.00	416,565,800	B	7.10	-1.81	-5.11	3.80	.26	.24	1		D	120.49	122.54	2.36	.00		121.52	129.08
10/31/11	127.16	128.62	125.32	125.50	228,146,700	S	3.53	.82	-.23	2.48	.56	.05			D	125.88	128.73	2.42	125.54		125.32	.00
10/28/11	128.00	128.85	127.80	128.60	225,906,500	B	1.62	2.24	-.57	-1.19	.19	.76			N	128.32	129.91	2.24	125.54			.00
10/27/11	127.63	129.42	126.61	128.63	393,220,200	ss	-1.84	7.21	4.65	-4.40	.36	.72		1	U	127.30	129.96	2.31	122.03	129.42		.00
10/26/11	124.35	124.77	122.21	124.30	289,053,800	S	2.74	1.99	-.18	.57	.84	.82	1		D	122.46	124.82	2.22	122.03			.00
10/25/11	124.89	124.95	122.78	123.05	268,596,800	B	3.02	.89	-.85	1.28	.97	.12		-1	D	123.23	125.20	2.10	122.03			.00
10/24/11	124.17	125.80	124.06	125.49	203,215,600	ss	.06	3.08	1.68	-1.34	.06	.82		1	U	124.64	126.42	2.08	120.40	125.80		.00
10/21/11	123.09	124.12	122.72	123.97	278,999,400	S	-.62	4.30	2.02	-2.90	.26	.89		1	U	123.00	124.71	2.12	119.80	124.12		.00
10/20/11	121.43	122.10	119.82	121.66	262,075,600	B	3.26	1.39	-.98	.89	.71	.81	1		D	119.71	122.35	2.28	119.80			.00
10/19/11	122.38	123.08	120.71	121.13	226,601,300	ss	2.79	3.88	-.42	-1.51	.70	.18			U	120.40	123.13	2.36	119.80			.00
10/18/11	120.14	123.50	119.20	122.58	318,857,900	S	3.35	3.57	.95	.73	.22	.79	1		N	120.02	123.55	2.61	118.92	123.50		.00
10/17/11	121.99	122.55	119.93	120.23	202,311,600	B	2.67	1.32	-.05	1.30	.79	.11		-1	D	119.94	122.21	2.60	118.92			.00
10/14/11	121.91	122.60	121.23	122.57	211,397,600	S	-.36	3.48	1.73	-2.11	.50	.98		1	U	121.69	123.20	2.58	118.48	122.60		.00
10/13/11	120.04	120.87	119.12	120.51	212,159,600	B	3.02	.54	-1.27	1.21	.53	.79			D	119.46	121.15	2.79	118.48			.00
10/12/11	120.60	122.14	120.33	120.75	281,544,900	ss	-.29	3.39	2.10	-1.58	.15	.23			D	121.13	122.88	2.95	116.44	122.14		.00
10/11/11	118.87	120.04	118.75	119.70	209,088,000	S	.88	2.37	.41	-1.08	.09	.74		1	U	119.39	120.94	3.03	116.04	120.04		.00
10/10/11	117.68	119.63	117.67	119.58	230,666,300	B	-.42	4.57	2.38	-2.61	.01	.97			N	118.62	120.82	3.22	113.73	119.63		.00
10/07/11	117.17	117.25	115.06	115.71	312,657,900	ss	1.60	3.74	.59	-1.55	.96	.30		1	D	115.85	118.36	3.24	113.16	117.25		.00
10/06/11	114.36	116.66	113.51	116.49	257,800,800	S	1.21	5.08	1.94	-1.93	.27	.95		1	N	114.11	117.59	3.31	111.28	116.66		.00
10/05/11	112.62	114.72	111.58	114.42	284,108,000	B	1.00	7.29	2.14	-4.15	.33	.90		1	U	111.36	115.00	3.40	.00	114.72		110.65
10/04/11	108.35	112.58	107.43	112.34	459,177,500	ss	6.52	2.77	-1.37	2.38	.18	.95	1		U	107.17	111.69	3.29	.00		107.43	113.10
10/03/11	112.49	113.95	109.81	109.93	365,136,800	S	5.64	.88	-1.50	3.26	.65	.03	1		D	108.86	112.63	3.03	.00		109.81	116.46
09/30/11	114.45	115.45	113.07	113.15	288,392,300	B	4.56	1.52	-2.18	.86	.58	.03			D	112.02	114.81	2.80	.00		113.07	117.35
09/29/11	117.05	117.63	113.93	116.05	298,108,900	ss	4.56	2.66	-.86	1.04	.84	.57	1		D	114.25	117.76	2.77	.00		113.93	118.42
09/28/11	117.78	118.49	114.97	115.14	286,696,800	S	4.59	1.65	-1.07	1.87	.80	.05			D	115.39	118.76	2.81	115.97		114.97	.00
09/27/11	118.53	119.56	116.84	117.54	311,753,900	B	-.44	6.58	3.16	-3.86	.62	.26		1	U	117.63	120.37	2.66	112.91	119.56		.00
09/26/11	114.61	116.40	112.98	116.24	260,673,700	ss	1.18	4.38	2.24	-.96	.48	.95			U	112.75	115.87	2.66	.00	116.40		114.64
09/23/11	112.11	114.16	112.02	113.54	307,242,500	S	2.19	2.86	-.05	-.72	.04	.71			U	110.54	113.15	2.70	.00			114.64
09/22/11	113.25	114.21	111.30	112.86	513,911,300	B	9.30	-2.23	-6.39	5.14	.67	.54	1		D	110.11	113.08	2.70	.00		111.30	119.93
09/21/11	120.23	120.60	116.44	116.63	316,251,300	ss	5.55	.59	-1.39	3.57	.91	.05	1		D	116.03	119.50	2.61	118.33		116.44	.00
09/20/11	120.82	121.99	120.01	120.17	218,932,200	S	.92	3.27	1.06	-1.29	.41	.08			D	119.97	121.94	2.49	118.31	121.99		.00
09/19/11	119.53	120.93	118.72	120.31	241,517,000	B	3.25	.61	-1.04	1.60	.37	.72			D	119.04	121.13	2.62	118.31			.00
09/16/11	121.29	121.97	120.32	121.52	284,528,300	ss	1.15	2.57	.50	-.92	.59	.73		1	D	120.80	122.93	2.66	117.83	121.97		.00
09/15/11	120.65	121.47	119.40	121.43	326,777,200	S	1.40	4.75	.67	-2.68	.60	.98			U	120.25	122.63	2.71	117.18	121.47		.00
09/14/11	118.34	120.80	116.72	119.37	319,389,500	B	1.46	4.58	2.62	-.50	.40	.65			U	117.38	120.88	2.81	114.63	120.80		.00
09/13/11	117.05	118.18	116.22	117.74	272,514,700	ss	.54	4.13	1.42	-2.17	.42	.78		1	U	115.65	118.04	2.74	.00	118.18		117.47
09/12/11	114.47	116.76	114.05	116.67	305,793,500	S	5.01	1.48	-2.30	1.23	.15	.97	1		N	113.56	116.36	2.99	.00		114.05	118.74
09/09/11	117.68	119.06	115.28	115.92	380,195,100	B	5.66	.29	-1.88	3.49	.63	.17	1		D	115.59	118.80	3.06	117.31		115.28	.00
09/08/11	119.57	120.94	118.77	119.04	250,568,200	ss	1.57	2.58	.60	-.41	.37	.12		1	N	118.72	120.96	2.93	116.73	120.94		.00
09/07/11	118.76	120.34	118.36	120.29	209,803,200	S	-1.20	5.96	3.18	-3.98	.20	.97		1	U	117.87	120.23	3.10	.00	120.34		117.81
09/06/11	114.39	117.16	114.38	116.99	285,130,500	B	6.49	-.27	-3.71	3.05	.00	.94	1		N	113.44	116.30	3.17	.00		114.38	120.95
09/02/11	118.42	120.87	117.43	117.85	255,517,200	B	5.97	.09	-2.53	3.35	.29	.12	1		D	117.10	120.20	3.23	119.80		117.43	.00
09/01/11	122.29	123.40	120.78	120.94	254,585,900	S	2.73	2.10	-.11	.52	.58	.06			D	120.97	123.61	3.49	119.80			.00
08/31/11	122.46	123.51	121.30	122.22	301,828,400	B	1.13	4.25	1.08	-2.04	.52	.42			D	122.13	124.69	3.48	118.76	123.51		.00
08/30/11	120.83	122.43	119.26	121.68	241,315,700	ss	2.17	4.37	1.00	-1.20	.50	.76		1	N	119.79	123.25	3.49	117.79	122.43		.00
08/29/11	119.56	121.43	118.06	121.36	190,977,200	S	.45	7.58	2.92	-4.21	.45	.98		1	U	118.65	122.26	3.36	.00	121.43		117.27
08/26/11	115.69	118.51	113.85	117.97	314,495,900	B	5.55	2.64	-.89	2.02	.39	.88	1		N	114.71	118.79	3.23	115.82		113.85	.00
08/25/11	118.73	119.40	115.87	116.28	312,365,400	ss	2.37	3.48	1.16	.05	.81	.12		1	D	116.34	119.75	3.41	114.69	119.40		.00
08/24/11	116.19	118.24	115.92	118.08	246,869,700	S	.65	5.66	1.67	-3.34	.12	.93		1	U	116.39	119.07	3.48	113.07	118.24		.00
08/23/11	113.15	116.57	112.58	116.44	331,136,600	B	2.65	4.16	1.34	-.17	.14	.97	-1		U	112.71	116.40	3.94	.00	116.57		115.78
08/22/11	115.17	115.23	112.41	112.73	275,090,600	ss	3.47	2.73	-.65	.09	.98	.11	1		U	110.87	114.36	4.31	.00		112.41	115.88
08/19/11	112.96	115.88	112.50	112.64	428,281,300	S	7.21	2.49	-3.83	.89	.14	.04	1		D	111.19	114.91	4.53	.00		112.50	116.79
08/18/11	116.50	119.71	113.39	114.51	512,956,300	B	7.81	.99	-1.49	5.33	.49	.18			D	113.15	118.17	4.64	117.56		113.39	.00
08/17/11	120.25	121.20	118.72	119.67	238,201,100	ss	1.97	2.89	.51	-.41	.62	.38			D	119.03	121.37	4.32	117.12	121.20		.00
08/16/11	119.47	120.69	118.31	119.59	294,095,200	S	2.43	1.69	-.05	.69	.49	.54		-1	D	119.06	121.26	4.36	117.12			.00
08/15/11	119.19	120.74	119.00	120.62	258,810,600	B	.21	3.46	1.53	-1.72	.11	.93			N	119.66	122.25	4.46	115.63	120.74		.00
08/12/11	118.40	119.21	117.28	118.12	313,731,600	ss	1.64	6.89	.29	-4.96	.58	.44			U	117.39	120.49	4.54	115.35	119.21		.00
08/11/11	113.26	118.92	112.32	117.33	487,979,700	S	3.96	6.97	2.64	-.37	.14	.76	-1		N	112.66	119.01	4.52	.00	118.92		115.31
08/10/11	115.26	116.28	111.95	112.29	662,607,400	B	5.69	6.01	-1.36	-1.68	.76	.08		-1	U	110.19	115.65	4.12	114.11		111.95	117.53
08/09/11	114.07	117.64	110.27	117.48	717,828,700	B	9.85	5.62	-2.48	1.75	.52	.98	1		U	109.58	116.71	3.81	.00	117.64	110.27	115.38
08/08/11	116.91	120.12	112.02	112.26	702,263,900	ss	10.05	3.26	-1.95	4.84	.60	.03			D	110.45	117.47	3.26	.00		112.02	120.37
08/05/11	121.76	122.07	116.86	120.08	655,619,200	S	7.76	2.01	-2.55	3.20	.94	.62	1		D	115.96	120.66	2.61	.00		116.86	123.66
08/04/11	124.42	124.62	120.06	120.26	520,721,800	B	6.25	1.09	-1.69	3.47	.96	.04		-1	D	118.84	122.85	2.34	.00		120.06	127.24
08/03/11	125.66	126.31	123.53	126.17	370,830,800	S	4.97	.82	-2.19	1.96	.77	.95	1		N	122.94	125.87	1.99	.00		123.53	129.25
08/02/11	127.81	128.50	125.49	125.49	346,653,800	B	5.47	.97	-2.46	2.04	.77	.00			D	124.59	127.60	1.88	.00		125.49	131.36
08/01/11	130.84	130.96	127.53	128.78	325,790,900	B	3.02	2.99	.41	.44	.97	.36			N	127.28	130.29	1.75	.00		127.53	131.81
07/29/11	128.91	130.55	127.97	129.33	307,038,400	ss	3.80	.54	-1.22	2.04	.36	.53	1		U	127.38	129.76	1.54	.00		127.97	133.91
07/28/11	130.60	131.77	130.01	130.22	207,939,900	S	2.62	1.34	-.86	.42	.34	.12	1		N	129.44	131.14	1.50	.00		130.01	134.34
07/27/11	132.59	132.63	130.43	130.60	249,020,100	B	3.53	-.40	-1.33	2.60	.98	.08			D	130.00	131.85	1.49	130.78		130.43	.00
07/26/11	133.74	133.96	133.03	133.33	131,278,200	S	1.46	.80	-.53	.13	.76	.32			D	132.93	133.93	1.42	130.78			.00
07/25/11	133.30	134.49	133.16	133.83	136,653,800	B	1.56	.73	-.23	.60	.11	.50		-1	D	133.30	134.70	1.48	130.78			.00
07/22/11	134.52	134.72	133.76	134.58	126,019,400	S	1.06	2.05	-.10	-1.09	.79	.85		-1	N	134.09	135.21	1.53	130.78			.00
07/21/11	133.40	134.82	132.67	134.49	245,246,300	B	.48	2.40	1.67	-.25	.34	.85			N	133.51	135.33	1.52	.00	134.82		133.52
07/20/11	133.07	133.15	132.42	132.65	137,145,400	ss	.47	1.84	.26	-1.11	.89	.32		1	U	132.49	133.52	1.42	.00			133.52
07/19/11	131.34	132.89	131.31	132.73	166,554,900	S	-.03	3.26	1.61	-1.68	.02	.90			U	131.51	133.02	1.42	.00			133.52
07/18/11	131.08	131.28	129.63	130.61	196,872,100	B	2.24	.51	-.59	1.14	.88	.59		-1	N	129.35	130.98	1.48	.00		129.63	134.60
07/15/11	131.66	131.87	130.77	131.69	220,012,800	S	2.01	1.19	-.91	-.09	.81	.84	-1		N	130.57	131.94	1.47	.00			134.60
07/14/11	132.17	132.78	130.68	130.93	226,111,800	B	2.54	1.26	-.44	.84	.71	.12	1		N	130.52	132.44	1.49	.00		130.68	135.30
07/13/11	132.09	133.22	131.52	131.84	204,062,600	ss	1.26	1.86	.44	-.16	.34	.19	-1		U	131.14	132.76	1.42	.00			135.30
07/12/11	131.69	132.78	131.36	131.40	214,675,700	S	1.82	1.12	-.40	.30	.23	.03	1		N	130.66	132.19	1.43	131.63		131.36	.00
07/11/11	132.75	133.18	131.66	131.97	195,918,600	B	3.70	-.21	-2.18	1.73	.72	.20			D	131.41	132.88	1.46	131.63			.00
07/08/11	133.83	135.36	133.39	134.40	194,171,500	S	2.31	.48	-.34	1.49	.22	.51			N	133.68	135.30	1.54	131.63			.00
07/07/11	135.16	135.70	134.88	135.36	170,464,200	B	-.74	2.59	1.56	-1.77	.34	.59		1	N	135.28	136.11	1.47	130.12	135.70		.00
07/06/11	133.49	134.14	133.11	133.97	143,331,600	ss	.97	.75	.06	.28	.37	.83			D	133.45	134.64	1.58	130.08	134.14		.00
07/05/11	133.78	134.08	133.39	133.81	165,936,000	S	.71	2.30	-.02	-1.61	.57	.61		-1	D	133.78	134.87	1.61	130.08			.00
07/01/11	132.09	134.10	131.78	133.92	202,385,700	B	.40	3.39	1.92	-1.07	.13	.92		1	U	132.76	134.77	1.67	128.21	134.10		.00
06/30/11	131.14	132.18	130.71	131.97	223,496,600	ss	.22	2.55	1.25	-1.08	.29	.86		1	D	131.47	132.90	1.60	127.00	132.18		.00
06/29/11	130.20	130.93	129.63	130.72	244,295,500	S	.00	2.66	1.30	-1.36	.44	.84		1	N	130.12	131.51	1.71	.00	130.93		129.98
06/28/11	128.45	129.63	128.27	129.61	165,556,300	B	.16	2.99	1.20	-1.63	.13	.99			U	128.57	130.06	1.68	.00			129.98
06/27/11	126.89	128.43	126.64	127.94	168,904,700	ss	1.73	1.81	.06	-.02	.14	.73	-1		U	126.38	128.27	1.66	.00			129.98
06/24/11	128.27	128.37	126.62	126.81	226,129,300	S	2.02	2.18	-.27	-.43	.94	.11		-1	D	126.29	128.07	1.65	.00			129.98
06/23/11	127.16	128.64	126.19	128.30	334,286,500	B	3.62	.05	-1.17	2.40	.40	.86	1		D	126.51	128.67	1.63	.00		126.19	130.11
06/22/11	129.05	129.81	128.59	128.67	176,703,000	ss	1.11	2.06	.11	-.84	.38	.07		1	N	128.75	130.12	1.49	.00			130.11
06/21/11	128.36	129.70	127.75	129.45	193,157,300	S	.22	3.12	1.73	-1.17	.31	.87		1	U	128.23	129.99	1.49	.00			130.11
06/20/11	126.62	127.97	126.58	127.70	159,479,000	B	1.36	1.35	.03	.04	.03	.81			U	126.52	127.94	1.45	.00			130.11
06/17/11	127.93	127.94	126.62	127.05	233,284,900	ss	1.35	1.62	-.03	-.30	.99	.33			U	126.11	127.70	1.45	.00			130.11
06/16/11	127.06	127.97	126.32	127.30	308,032,800	S	2.98	1.29	-1.33	.36	.45	.59	1		D	126.24	127.94	1.44	.00		126.32	130.48
06/15/11	128.24	129.30	126.68	127.02	300,958,000	B	3.09	.48	-.47	2.14	.60	.13			N	126.76	128.86	1.58	.00		126.68	130.86
06/14/11	128.87	129.77	128.82	129.32	160,570,400	ss	-.58	2.72	1.53	-1.77	.05	.53			U	128.76	129.87	1.44	.00			130.86
06/13/11	127.89	128.24	127.05	127.70	207,599,800	S	1.88	.98	-.69	.21	.71	.55	1		D	126.82	128.14	1.44	.00		127.05	131.08
06/10/11	128.85	128.93	127.26	127.60	238,629,400	B	2.67	.47	-1.00	1.20	.95	.20			D	127.02	128.55	1.46	.00		127.26	132.03
06/09/11	128.77	129.93	128.46	129.40	160,964,400	B	.73	1.75	.74	-.28	.21	.64			U	128.48	129.84	1.45	.00			132.03
06/08/11	128.76	129.19	128.18	128.42	198,696,400	ss	1.89	.34	-.88	.67	.57	.24	1		U	127.73	128.86	1.41	.00		128.18	132.72
06/07/11	129.70	130.07	128.85	128.96	161,660,500	S	1.51	1.20	-.29	.02	.70	.09	1		N	128.38	129.66	1.42	.00		128.85	132.74
06/06/11	130.09	130.36	128.87	129.04	179,951,200	B	2.55	.28	-1.06	1.21	.82	.11			N	128.18	129.61	1.43	.00		128.87	133.98
06/03/11	130.15	131.42	130.08	130.42	234,690,200	B	2.16	.46	-.82	.88	.05	.25			U	129.27	130.91	1.40	.00		130.08	134.89
06/02/11	131.96	132.24	130.96	131.73	200,466,800	S	3.96	.48	-2.68	.80	.78	.60	1		D	130.54	132.10	1.42	.00		130.96	135.32
06/01/11	134.51	134.92	131.76	131.87	233,094,300	B	3.16	1.08	.00	2.08	.87	.03		-1	D	132.01	134.45	1.41	.00			135.32
05/31/11	134.77	134.92	133.84	134.90	164,731,200	ss	.03	1.96	1.05	-.88	.86	.98			U	134.28	135.39	1.27	.00			135.32
05/27/11	133.37	133.87	132.96	133.51	120,921,900	S	.28	2.09	.63	-1.18	.45	.60		1	U	133.08	134.19	1.34	.00			135.32
05/26/11	132.03	133.24	131.78	133.00	164,850,000	B	1.16	1.86	.30	-.40	.17	.84			U	131.95	133.35	1.43	.00			135.32
05/25/11	132.39	132.94	131.38	132.39	151,050,100	ss	1.35	1.24	.21	.32	.65	.65			U	131.19	132.59	1.47	.00		131.38	135.54
05/24/11	132.44	132.73	131.70	131.95	147,199,600	S	1.02	1.14	.01	-.11	.72	.24			N	131.25	132.34	1.43	.00			135.54
05/23/11	131.98	132.72	131.59	132.06	168,700,000	B	3.09	-.64	-1.96	1.77	.35	.42	1		D	131.30	132.46	1.44	.00		131.59	136.08
05/20/11	134.33	134.68	133.36	133.61	182,594,900	S	1.67	.74	-.35	.58	.73	.19			D	133.51	134.83	1.51	.00			136.08
05/19/11	134.80	135.03	133.94	134.68	119,489,500	B	.56	2.08	.53	-.99	.79	.68		1	U	134.04	135.23	1.57	.00			136.08
05/18/11	133.24	134.50	132.95	134.36	135,217,900	ss	.40	2.38	1.15	-.83	.19	.91		1	U	132.95	134.47	1.61	.00			136.08
05/17/11	132.69	133.35	132.12	133.17	192,686,200	S	2.49	.38	-1.26	.85	.46	.85	1		N	131.84	133.23	1.57	.00		132.12	136.96
05/16/11	133.56	134.61	132.97	133.19	141,675,400	B	2.37	1.05	-.73	.59	.36	.13			D	132.67	134.39	1.57	.00		132.97	137.01
05/13/11	135.15	135.34	133.56	134.04	157,444,900	ss	1.80	1.95	-.02	-.17	.89	.27		-1	N	133.28	135.11	1.47	.00			137.01
05/12/11	134.08	135.36	133.39	135.08	171,550,700	S	2.30	1.54	-.33	.43	.35	.86			D	133.56	135.37	1.39	.00			137.01
05/11/11	135.67	135.69	133.82	134.44	193,564,200	B	2.29	.69	-.42	1.18	.99	.33			D	133.91	135.53	1.34	.00			137.01
05/10/11	135.17	136.11	135.00	135.87	114,806,900	ss	.11	2.13	1.00	-1.02	.15	.78			U	135.24	136.50	1.27	.00			137.01
05/09/11	134.19	135.11	133.98	134.72	114,104,500	S	1.65	1.43	-.52	-.30	.19	.65			U	133.80	135.20	1.23	.00			137.01
05/06/11	134.94	135.63	133.68	134.20	222,787,200	B	1.27	2.61	.68	-.66	.65	.27			U	133.48	135.36	1.20	.00			137.01
05/05/11	134.08	134.95	133.02	133.61	226,900,000	ss	2.71	.72	-.78	1.21	.55	.31			D	132.63	134.36	1.07	133.06		133.02	.00
05/04/11	135.67	135.73	134.23	134.83	182,678,500	S	1.96	.69	-.46	.81	.96	.40			D	134.04	135.44	.98	133.06			.00
05/03/11	135.96	136.19	135.04	135.73	138,375,000	B	2.14	.24	-.99	.91	.80	.60			D	135.06	136.13	1.07	133.06			.00
05/02/11	137.07	137.18	135.95	136.22	126,278,700	B	.62	1.20	.61	.03	.91	.22			D	136.21	137.27	1.06	132.47	137.18		.00
04/29/11	136.16	136.57	135.98	136.43	115,094,100	ss	.31	1.16	.28	-.57	.31	.76		1	D	136.22	136.98	1.08	132.20	136.57		.00
04/28/11	135.43	136.29	135.41	136.11	124,791,100	S	.46	1.79	.42	-.91	.02	.80		1	N	135.78	136.78	1.14	131.79	136.29		.00
04/27/11	135.05	135.87	134.50	135.67	143,031,000	B	.56	1.96	.81	-.59	.40	.85			U	134.94	136.16	1.15	131.01	135.87		.00
04/26/11	134.05	135.06	133.91	134.79	146,600,000	ss	-.05	1.86	1.20	-.71	.12	.77			N	134.27	135.27	1.14	129.84	135.06		.00
04/25/11	133.68	133.86	133.20	133.64	65,757,100	S	.64	.76	.02	-.10	.73	.67		1	D	133.66	134.32	1.19	129.82	133.86		.00
04/21/11	133.79	133.84	133.10	133.78	135,935,400	B	.29	1.05	.45	-.31	.93	.92			N	133.60	134.34	1.25	.00	133.84		133.40
04/20/11	132.88	133.39	132.79	133.10	156,133,800	ss	-1.44	2.95	2.04	-2.35	.15	.52		1	U	132.81	133.78	1.26	.00			133.40
04/19/11	130.76	131.35	130.44	131.31	124,258,800	S	1.59	1.84	-.68	-.93	.35	.96			N	130.35	131.54	1.29	.00			133.40
04/18/11	130.59	132.03	129.51	130.56	210,759,300	B	2.86	.62	-.34	1.90	.43	.42			D	129.56	131.65	1.28	129.98		129.51	.00
04/15/11	131.80	132.37	131.41	132.04	170,006,700	B	.35	2.10	.61	-1.14	.41	.66		1	U	131.44	132.53	1.13	129.98			.00
04/14/11	130.70	131.76	130.27	131.56	161,220,400	ss	1.91	.80	-.42	.69	.29	.87			U	130.13	131.49	1.09	129.98			.00
04/13/11	132.08	132.18	130.96	131.46	162,059,000	S	1.02	1.19	.20	.03	.92	.41			N	130.69	131.89	1.03	129.98			.00
04/12/11	131.72	131.98	130.99	131.47	161,187,400	B	2.46	-.16	-1.47	1.15	.74	.48			D	130.60	131.76	1.05	129.98			.00
04/11/11	133.00	133.45	132.14	132.46	121,385,400	S	1.85	1.14	-.54	.17	.66	.24			D	131.93	133.30	1.05	129.98			.00
04/08/11	133.91	133.99	132.31	132.86	147,945,400	B	1.67	1.33	.01	.35	.95	.33			D	132.32	133.81	1.02	129.98			.00
04/07/11	133.42	133.98	132.66	133.32	170,731,500	ss	1.34	.86	-.02	.46	.58	.50			D	132.74	133.92	1.00	129.98			.00
04/06/11	133.88	134.00	133.12	133.66	120,411,600	S	.71	1.06	.17	-.18	.86	.61			N	133.19	134.05	1.03	129.82	134.00		.00
04/05/11	133.00	133.83	132.94	133.24	120,966,600	B	.73	.95	.16	-.06	.07	.34			D	133.03	133.92	1.02	129.76	133.83		.00
04/04/11	133.43	133.67	132.88	133.26	100,768,900	ss	.89	.84	-.10	-.05	.70	.48			N	132.97	133.74	1.01	129.76			.00
04/01/11	133.41	133.77	132.83	133.15	153,850,100	S	.13	1.32	.81	-.38	.62	.34			D	133.21	134.05	1.06	129.17	133.77		.00
03/31/11	132.60	132.96	132.45	132.59	132,537,100	B	.71	.60	-.20	-.09	.29	.27			N	132.54	133.26	1.09	129.17			.00
03/30/11	132.55	133.16	132.36	132.77	135,835,000	ss	-.46	2.72	1.26	-1.92	.24	.51		1	U	132.52	133.46	1.35	127.96	133.16		.00
03/29/11	130.87	131.90	130.44	131.86	129,798,800	S	1.48	.96	-.02	.50	.29	.97	1		N	130.77	132.07	1.53	127.96			.00
03/28/11	131.58	131.92	130.94	130.98	109,762,400	B	.93	1.03	.05	-.05	.65	.04			D	131.21	132.26	1.53	127.91	131.92		.00
03/25/11	131.24	131.87	130.89	131.30	155,642,800	ss	.20	2.20	.78	-1.22	.36	.42		1	U	131.09	132.26	1.60	127.16	131.87		.00
03/24/11	130.40	131.09	129.67	130.90	159,129,800	S	.33	2.77	1.09	-1.35	.51	.87		1	U	129.92	131.27	1.64	126.11	131.09		.00
03/23/11	128.93	130.00	128.32	129.66	148,603,100	B	1.57	.83	.11	.85	.36	.80	1		D	128.72	130.09	1.62	126.11			.00
03/22/11	129.72	129.89	129.17	129.29	129,538,600	ss	.84	.69	-.12	.03	.76	.17			D	129.37	130.21	1.64	126.11			.00
03/21/11	129.35	130.01	129.20	129.74	153,992,600	S	-.32	2.50	1.13	-1.69	.19	.67	-1		U	129.58	130.57	1.80	.00	130.01		129.04
03/18/11	128.84	128.88	127.51	127.76	230,435,400	B	.88	1.78	.49	-.41	.97	.18			U	127.33	129.01	1.91	.00			129.04
03/17/11	128.00	128.39	127.10	127.85	254,303,700	ss	1.47	3.11	-.18	-1.82	.70	.58			U	126.49	128.37	1.89	.00			129.04
03/16/11	128.15	128.57	125.28	126.18	468,670,300	S	4.05	2.07	-.76	1.22	.87	.27			D	124.77	127.67	1.91	.00		125.28	130.30
03/15/11	126.59	129.33	126.50	128.56	359,585,400	B	3.98	.27	-1.15	2.56	.03	.73			D	126.38	128.81	1.87	.00		126.50	132.93
03/14/11	129.99	130.48	129.06	130.05	234,974,100	B	2.25	.99	-.83	.43	.65	.70			U	128.67	130.15	1.69	.00		129.06	133.37
03/11/11	129.52	131.31	129.49	130.84	225,621,800	S	1.69	1.50	.13	.32	.02	.74	1		N	129.38	131.02	1.66	129.68		129.49	.00
03/10/11	131.00	131.18	129.81	129.94	301,291,800	B	2.99	-.42	-1.62	1.79	.87	.09			D	129.44	130.88	1.65	129.68			.00
03/09/11	132.32	132.80	131.60	132.39	153,806,000	B	1.40	1.73	-.20	-.53	.60	.66			U	131.40	132.93	1.69	129.68			.00
03/08/11	131.64	133.00	131.07	132.58	174,615,000	ss	2.09	2.26	-.16	-.33	.30	.78			N	130.95	132.98	1.87	129.68			.00
03/07/11	132.86	133.16	130.74	131.43	216,790,400	S	2.89	1.56	-.47	.86	.88	.29			D	130.93	133.09	1.75	129.68			.00
03/04/11	133.37	133.63	131.60	132.47	277,202,300	B	2.02	1.24	.01	.79	.87	.43		1	N	131.74	133.55	1.63	129.68			.00
03/03/11	132.40	133.62	132.39	133.47	176,480,100	ss	-.57	3.27	1.80	-2.04	.01	.88			U	132.34	133.87	1.52	129.68			.00
03/02/11	130.75	131.82	130.35	131.21	200,277,400	S	3.34	.93	-1.87	.54	.27	.59	1		D	130.17	131.77	1.49	129.68			.00
03/01/11	133.57	133.69	130.89	130.93	258,565,500	B	2.43	1.31	.37	1.49	.96	.01		1	D	131.25	133.45	1.41	.00	133.69		133.59
02/28/11	132.82	133.32	132.38	133.15	141,585,500	ss	.03	1.92	.91	-.98	.47	.82		1	U	132.64	133.73	1.30	.00			133.59
02/25/11	131.48	132.41	131.40	132.33	141,686,900	S	.04	2.71	.97	-1.70	.08	.92			U	131.15	132.43	1.32	.00			133.59
02/24/11	130.88	131.44	129.70	130.93	260,431,400	B	2.37	1.23	-.63	.51	.68	.71			U	129.00	130.99	1.32	.00		129.70	134.12
02/23/11	131.75	132.07	130.21	131.02	227,584,000	ss	4.35	.60	-2.49	1.26	.83	.44	1		D	129.73	131.59	1.24	130.65		130.21	.00
02/22/11	133.12	134.56	131.47	131.83	233,116,400	S	3.22	.50	-.13	2.59	.53	.12			D	131.55	133.89	1.16	130.65			.00
02/18/11	134.37	134.69	134.06	134.53	130,002,400	B	.37	1.35	.26	-.72	.49	.75		1	N	134.30	135.04	.97	130.40	134.69		.00
02/17/11	133.46	134.43	133.34	134.25	109,810,500	ss	.67	1.24	.42	-.15	.11	.83		1	U	133.55	134.57	1.04	129.99	134.43		.00
02/16/11	133.46	134.01	133.19	133.85	130,183,500	S	.03	1.69	.79	-.87	.33	.80			N	133.42	134.22	.99	129.53	134.01		.00
02/15/11	133.02	133.22	132.32	133.01	119,575,400	B	1.22	.34	-.32	.56	.78	.77		-1	D	132.48	133.44	1.06	129.53			.00
02/14/11	133.03	133.54	132.88	133.43	101,690,700	B	.40	1.77	.26	-1.11	.23	.83		1	U	132.99	133.87	1.07	129.28	133.54		.00
02/11/11	131.80	133.28	131.77	133.11	137,710,300	ss	.70	1.98	.81	-.47	.02	.89		1	U	131.99	133.37	1.27	128.66	133.28		.00
02/10/11	131.60	132.47	131.30	132.32	162,708,500	S	1.33	.86	-.16	.31	.26	.87			D	131.40	132.50	1.20	128.66			.00
02/09/11	132.21	132.63	131.61	132.27	146,436,700	B	1.03	.90	-.01	.12	.59	.65		-1	D	131.88	132.88	1.16	128.66			.00
02/08/11	132.09	132.64	131.73	132.57	99,072,800	ss	.67	1.21	.24	-.30	.40	.92			U	132.10	133.03	1.18	128.43	132.64		.00
02/07/11	131.44	132.40	131.43	131.97	112,439,100	S	-.23	2.17	1.20	-1.20	.01	.56		1	U	131.62	132.67	1.19	127.26	132.40		.00
02/04/11	130.83	131.20	130.23	131.15	134,634,800	B	.75	1.63	.22	-.66	.62	.95		1	N	130.39	131.36	1.18	127.05	131.20		.00
02/03/11	130.26	130.98	129.57	130.78	145,886,700	ss	1.27	.65	.14	.76	.49	.86			D	130.05	131.34	1.21	127.04	130.98		.00
02/02/11	130.40	130.84	130.33	130.49	118,323,600	S	.64	1.46	-.13	-.95	.14	.31		-1	N	130.46	131.23	1.23	127.04			.00
02/01/11	129.46	130.97	129.38	130.74	166,962,200	B	-.60	3.22	2.19	-1.63	.05	.86		1	U	129.47	131.18	1.24	126.44	130.97		.00
01/31/11	128.07	128.78	127.75	128.68	149,249,200	ss	2.60	1.27	-1.57	-.24	.31	.90	-1		N	127.46	128.75	1.21	126.44			.00
01/28/11	130.14	130.35	127.51	127.72	295,637,300	S	2.70	.88	.14	1.96	.93	.07			D	127.69	129.84	1.17	126.30	130.35		.00
01/27/11	129.70	130.21	129.47	129.99	123,302,700	B	.58	.98	.16	-.24	.31	.70			U	129.63	130.46	1.03	126.15	130.21		.00
01/26/11	129.49	130.05	129.23	129.67	141,281,500	ss	.05	1.94	.77	-1.12	.32	.54		1	D	129.35	130.26	1.03	125.75	130.05		.00
01/25/11	128.76	129.28	128.11	129.17	167,552,200	S	1.14	1.02	.03	.15	.56	.91		1	N	128.38	129.48	1.04	125.75			.00
01/24/11	128.29	129.25	128.26	129.10	113,715,500	B	.91	1.02	.08	-.03	.03	.85	-1		U	128.30	129.33	1.09	125.75			.00
01/21/11	128.88	129.17	128.23	128.37	151,462,900	ss	.17	2.04	.77	-1.10	.69	.15			U	127.98	129.09	1.07	125.75			.00
01/20/11	127.96	128.40	127.13	128.08	175,745,700	S	2.41	.49	-1.14	.78	.65	.75	1		D	127.05	128.27	1.10	125.75			.00
01/19/11	129.41	129.54	127.91	128.25	151,958,400	B	1.73	.51	-.10	1.12	.92	.21		-1	D	128.01	129.40	1.09	125.75			.00
01/18/11	129.18	129.64	129.03	129.52	114,401,300	ss	.30	1.54	.31	-.93	.25	.80		1	U	129.21	129.93	1.12	125.45	129.64		.00
01/14/11	128.19	129.33	128.10	129.30	117,677,900	S	.59	1.28	.64	-.05	.07	.98			D	128.47	129.61	1.11	124.86	129.33		.00
01/13/11	128.63	128.69	128.05	128.37	129,048,400	B	.67	1.23	-.03	-.59	.91	.50		-1	N	128.27	129.04	1.05	124.86			.00
01/12/11	128.21	128.72	127.46	128.58	107,929,200	ss	.28	1.77	.98	-.51	.60	.89			U	127.79	128.93	1.02	124.00	128.72		.00
01/11/11	127.44	127.74	126.95	127.43	110,287,000	S	.21	1.54	.58	-.75	.62	.61		1	U	126.87	127.83	.95	124.00			.00
01/10/11	126.58	127.16	126.20	126.98	122,401,700	B	1.57	1.01	-.61	-.05	.40	.81			N	126.14	127.19	.94	124.00			.00
01/07/11	127.56	127.77	126.15	127.14	156,034,600	ss	1.68	.76	-.06	.86	.87	.61			D	126.31	127.73	.90	124.00			.00
01/06/11	127.69	127.83	127.01	127.39	122,519,000	S	.71	1.37	.11	-.55	.83	.46		1	D	127.07	128.02	.79	123.89	127.83		.00
01/05/11	126.58	127.72	126.46	127.64	133,975,300	B	.91	1.53	.35	-.27	.10	.94			D	126.75	128.11	.77	123.77	127.72		.00
01/04/11	127.33	127.37	126.19	126.98	137,409,700	ss	1.41	1.67	-.23	-.49	.97	.67			N	126.38	127.57	.74	123.77			.00
01/03/11	126.71	127.60	125.70	127.05	138,725,200	S	.17	2.27	1.73	-.37	.53	.71			U	126.09	127.55	.69	122.41	127.60		.00
12/31/10	125.53	125.87	125.33	125.75	91,218,900	B	.80	.34	-.26	.20	.37	.78			D	125.35	125.86	.62	122.41			.00
12/30/10	125.80	126.13	125.53	125.72	76,616,900	ss	.67	.23	-.07	.37	.45	.32	1		D	125.62	126.15	.67	122.41			.00
12/29/10	125.98	126.20	125.90	125.92	58,033,100	S	.05	.70	.25	-.40	.27	.07			U	125.92	126.31	.70	122.17	126.20		.00
12/28/10	125.90	125.95	125.50	125.83	55,309,100	B	.27	.91	.18	-.46	.89	.73		1	U	125.51	126.01	.73	122.05	125.95		.00
12/27/10	125.13	125.77	125.04	125.65	58,126,000	ss	.74	.48	-.01	.25	.12	.84			D	125.17	125.80	.77	122.05			.00
12/23/10	125.64	125.78	125.29	125.60	70,053,700	S	.53	.37	-.04	.12	.71	.63		-1	D	125.48	125.98	.78	122.05			.00
12/22/10	125.48	125.82	125.41	125.78	78,878,100	B	.06	.95	.35	-.54	.17	.90		1	U	125.63	126.15	.83	121.71	125.82		.00
12/21/10	124.99	125.47	124.87	125.39	94,965,500	ss	.03	1.49	.57	-.89	.20	.87			U	125.02	125.68	.90	121.47	125.47		.00
12/20/10	124.64	124.90	123.98	124.60	119,085,500	S	.48	1.08	.44	-.16	.72	.67			D	124.02	124.93	.90	121.47			.00
12/17/10	124.08	124.46	123.82	124.30	141,075,300	B	1.09	.71	-.45	-.07	.41	.75		-1	U	123.67	124.46	.90	121.47			.00
12/16/10	124.18	124.91	123.75	124.82	185,035,200	ss	1.18	1.02	-.02	.14	.37	.92	1		N	123.77	124.88	.98	121.47			.00
12/15/10	124.44	124.93	123.89	124.10	160,823,100	S	1.34	.64	-.30	.40	.53	.20			D	123.92	124.88	.97	121.47			.00
12/14/10	124.75	125.23	124.29	124.67	147,249,600	B	.91	.71	.03	.23	.49	.40	1		D	124.50	125.38	1.00	121.44	125.23		.00
12/13/10	125.05	125.20	124.52	124.56	133,812,700	ss	.08	1.47	.60	-.79	.78	.06		1	D	124.77	125.51	1.07	120.86	125.20		.00
12/10/10	124.14	124.60	123.73	124.48	117,571,700	S	.29	1.45	.58	-.58	.47	.86			U	123.90	124.79	1.10	120.30	124.60		.00
12/09/10	123.97	124.02	123.15	123.76	123,705,100	B	.23	1.61	.64	-.74	.94	.70		1	U	123.28	124.23	1.12	120.29	124.02		.00
12/08/10	122.98	123.38	122.41	123.28	138,019,200	ss	1.60	.62	-.63	.35	.59	.90	1		U	122.54	123.49	1.13	120.29			.00
12/07/10	123.94	124.01	122.76	122.83	206,581,000	S	.28	1.51	.97	-.26	.94	.06			D	123.00	124.08	1.18	119.35	124.01		.00
12/06/10	122.63	123.04	122.50	122.76	103,050,500	B	.53	.93	.01	-.39	.24	.48		1	D	122.73	123.49	1.16	119.34	123.04		.00
12/03/10	122.14	123.03	122.11	122.89	151,288,900	ss	.54	1.90	.38	-.98	.03	.85		1	N	122.78	123.82	1.21	118.97	123.03		.00
12/02/10	121.20	122.65	121.13	122.56	191,213,600	S	.11	2.46	1.41	-.94	.05	.94			U	121.84	123.26	1.20	117.60	122.65		.00
12/01/10	120.20	121.24	120.19	121.01	221,037,200	B	-1.02	3.43	2.07	-2.38	.01	.78			U	120.39	121.61	1.24	.00	121.24		121.12
11/30/10	117.98	119.17	117.81	118.49	233,930,700	ss	1.67	1.43	-.31	-.07	.13	.50		-1	N	117.61	118.97	1.24	.00			121.12
11/29/10	118.50	119.48	117.74	119.16	223,642,300	S	2.07	.68	-.33	1.06	.44	.82	1		D	117.97	119.47	1.27	.00			121.12
11/26/10	119.16	119.81	118.80	118.80	75,977,600	B	1.43	.63	-.42	.38	.36	.00		-1	U	118.68	119.70	1.21	.00			121.12
11/24/10	119.20	120.23	119.18	120.20	140,046,100	S	-.16	2.24	1.21	-1.19	.02	.97			N	119.21	120.33	1.26	.00			121.12
11/23/10	118.77	119.02	117.99	118.45	222,309,000	B	2.25	.25	-1.22	.78	.76	.45		-1	D	117.71	118.83	1.33	.00			121.12
11/22/10	119.69	120.24	118.77	120.19	181,361,000	B	1.57	.99	-.10	.48	.63	.97		-1	D	119.16	120.49	1.30	.00			121.12
11/19/10	119.90	120.34	119.25	120.29	156,852,900	B	1.14	.99	-.05	.10	.60	.95			U	119.57	120.61	1.24	.00			121.12
11/18/10	119.36	120.39	119.35	119.96	197,723,700	ss	-.64	2.53	1.68	-1.49	.01	.59			U	119.20	120.35	1.35	.00			121.12
11/17/10	118.21	118.71	117.86	118.22	172,308,900	S	1.63	1.12	-.78	-.27	.41	.42			N	117.37	118.44	1.40	.00			121.12
11/16/10	119.29	119.49	117.59	118.16	299,566,200	B	3.46	-.49	-1.56	2.39	.89	.30	1		D	117.16	118.89	1.38	119.26		117.59	.00
11/15/10	120.58	121.05	119.98	120.03	163,940,800	S	1.37	1.40	-.30	-.33	.56	.05			N	119.69	120.88	1.38	119.26			.00
11/12/10	120.82	121.35	119.65	120.20	239,068,800	B	2.17	.67	-.47	1.03	.69	.32		-1	D	119.41	120.98	1.34	119.26			.00
11/11/10	121.05	121.82	120.68	121.64	158,017,600	B	1.48	1.16	-.34	-.02	.32	.84		-1	U	120.48	121.80	1.31	119.26			.00
11/10/10	121.58	122.16	120.66	122.10	221,387,400	ss	2.29	1.04	-.79	.46	.61	.96			N	120.62	122.05	1.32	119.26			.00
11/09/10	122.82	122.95	121.12	121.61	186,621,600	S	1.57	1.01	.26	.82	.93	.27			D	121.38	122.85	1.27	119.23	122.95		.00
11/08/10	122.34	122.69	121.94	122.49	156,107,100	B	.98	.51	-.23	.24	.53	.73			D	122.35	123.37	1.21	119.23			.00
11/05/10	122.34	122.92	122.18	122.72	180,654,100	S	.14	2.95	.60	-2.21	.22	.73		1	N	122.53	123.67	1.19	118.65	122.92		.00
11/04/10	121.28	122.32	119.97	122.26	215,039,400	B	.05	3.87	2.30	-1.52	.56	.97		1	U	120.75	122.69	1.29	116.42	122.32		.00
11/03/10	119.68	120.02	118.45	119.95	226,702,800	ss	1.30	.92	.27	.65	.78	.96			U	118.76	120.23	1.22	116.17	120.02		.00
11/02/10	119.42	119.75	119.10	119.47	158,345,900	S	.65	1.90	.00	-1.25	.49	.57			U	119.16	120.02	1.24	116.17			.00
11/01/10	119.07	119.75	117.85	118.53	174,074,800	B	.87	1.68	1.03	.22	.64	.36			U	118.11	119.70	1.31	116.17			.00
10/29/10	118.28	118.72	118.07	118.49	144,305,500	ss	1.04	.89	-.39	-.24	.32	.65			U	117.99	118.85	1.28	116.17			.00
10/28/10	119.06	119.11	117.83	118.40	168,576,000	S	.68	1.85	.60	-.57	.96	.45		1	N	117.73	118.95	1.34	116.17			.00
10/27/10	117.89	118.51	117.26	118.38	190,024,000	B	1.58	.64	-.33	.61	.50	.90		-1	D	117.31	118.50	1.33	116.17			.00
10/26/10	118.10	118.84	117.87	118.72	158,982,900	ss	1.89	.23	-.92	.74	.24	.88	1		D	117.99	118.91	1.37	116.17			.00
10/25/10	119.14	119.76	118.61	118.70	151,145,700	S	-.08	1.76	1.23	-.61	.46	.08			N	118.78	119.94	1.34	115.52	119.76		.00
10/22/10	118.31	118.53	118.00	118.35	108,212,400	B	1.09	1.32	-.56	-.79	.58	.66			N	118.04	118.97	1.35	115.52			.00
10/21/10	118.40	119.09	117.21	118.13	221,585,500	ss	1.23	2.22	.65	-.34	.63	.49			U	117.26	119.08	1.43	115.11	119.09		.00
10/20/10	116.94	118.44	116.87	117.87	200,051,800	S	.98	2.42	.59	-.85	.04	.64			N	116.92	118.50	1.33	115.11			.00
10/19/10	117.19	117.85	116.02	116.73	280,604,700	B	2.65	.54	-.82	1.29	.64	.39			D	115.97	117.69	1.33	115.11			.00
10/18/10	117.74	118.67	117.31	118.28	141,204,800	ss	1.04	1.91	.32	-.55	.32	.71			U	117.35	118.74	1.32	114.99	118.67		.00
10/15/10	118.28	118.35	116.76	117.70	243,705,000	S	1.25	1.63	.34	-.04	.96	.59			D	117.02	118.49	1.30	114.99			.00
10/14/10	117.81	118.01	116.72	117.46	217,764,300	B	1.83	.63	-.54	.66	.84	.57			D	116.84	118.18	1.36	114.99			.00
10/13/10	117.66	118.55	117.38	117.92	194,347,200	ss	-.03	2.90	1.20	-1.73	.24	.46		1	U	117.65	118.84	1.32	113.83	118.55		.00
10/12/10	116.27	117.35	115.65	117.01	182,210,000	S	1.32	1.10	.38	.60	.36	.80			D	115.96	117.42	1.39	113.46	117.35		.00
10/11/10	116.72	116.97	116.25	116.65	103,098,300	B	.61	1.36	.11	-.64	.65	.56			U	116.27	117.18	1.31	113.35	116.97		.00
10/08/10	116.05	116.86	115.61	116.54	177,760,100	ss	.92	1.67	.33	-.42	.35	.74			N	115.82	117.00	1.35	113.03	116.86		.00
10/07/10	116.50	116.53	115.19	115.89	164,860,000	S	1.14	.97	.20	.37	.98	.52			D	115.52	116.82	1.38	112.84	116.53		.00
10/06/10	116.02	116.33	115.56	116.03	148,626,600	B	.76	1.66	.01	-.89	.60	.61		1	U	115.66	116.73	1.38	112.83	116.33		.00
10/05/10	114.80	116.32	114.67	116.04	229,634,100	ss	.18	3.14	1.47	-1.49	.08	.83			U	114.93	116.51	1.43	112.32	116.32		.00
10/04/10	114.37	114.85	113.18	113.75	166,153,200	S	1.94	.92	-.27	.75	.71	.34			N	113.06	114.74	1.45	112.32			.00
10/01/10	114.99	115.12	113.93	114.61	174,638,700	B	1.86	1.53	-.67	-.34	.89	.57			N	113.95	115.26	1.39	112.32			.00
09/30/10	115.05	115.79	113.59	114.13	287,106,700	ss	1.32	1.77	.88	.43	.66	.25			D	113.65	115.58	1.35	111.59	115.79		.00
09/29/10	114.38	114.91	114.02	114.47	179,665,800	S	1.02	1.73	-.13	-.84	.40	.51		-1	N	113.98	115.02	1.26	111.59			.00
09/28/10	114.42	115.04	113.18	114.67	209,207,500	B	1.81	.88	.05	.98	.67	.80	1		D	113.61	115.19	1.29	111.54	115.04		.00
09/27/10	114.86	114.99	114.16	114.27	128,761,800	ss	.74	1.34	.09	-.51	.84	.13		1	U	114.15	115.16	1.20	111.45	114.99		.00
09/24/10	113.75	114.90	113.65	114.82	209,671,800	S	.02	2.72	1.23	-1.47	.08	.94			U	113.73	115.04	1.19	111.39	114.90		.00
09/23/10	112.49	113.67	112.18	112.50	202,354,300	B	2.26	.57	-.77	.92	.21	.21			D	112.04	113.48	1.17	111.39			.00
09/22/10	113.80	114.44	113.10	113.42	191,322,400	ss	1.74	.93	-.40	.41	.52	.24			D	113.18	114.62	1.13	111.39			.00
09/21/10	114.30	114.84	113.51	113.98	268,389,100	S	.95	2.32	.38	-.99	.59	.35		1	U	113.70	115.07	1.10	111.03	114.84		.00
09/20/10	112.88	114.46	112.52	114.21	214,555,200	B	.63	2.28	1.31	-.34	.19	.87			U	112.97	114.55	1.07	109.89	114.46		.00
09/17/10	113.04	113.15	112.18	112.49	195,836,900	ss	.94	.80	.03	.17	.89	.32		1	D	112.14	113.12	.99	109.89			.00
09/16/10	112.73	113.12	112.35	113.05	199,962,900	S	.86	1.14	-.09	-.37	.49	.91		-1	N	112.36	113.28	1.07	109.89			.00
09/15/10	112.32	113.21	111.98	113.08	168,608,400	B	1.31	1.13	-.08	.10	.28	.89			D	112.32	113.48	1.14	109.89			.00
09/14/10	112.50	113.29	112.08	112.65	209,823,600	ss	.87	1.16	.34	.05	.35	.47			N	112.40	113.47	1.17	109.56	113.29		.00
09/13/10	112.58	112.95	112.13	112.72	178,503,500	S	-.52	2.08	1.34	-1.26	.55	.72		1	U	112.52	113.36	1.31	108.33	112.95		.00
09/10/10	111.12	111.61	110.87	111.48	127,819,000	B	.81	.99	-.07	-.25	.34	.82			N	111.06	111.90	1.39	108.33			.00
09/09/10	111.65	111.68	110.62	110.92	147,017,900	ss	.23	1.87	.83	-.81	.97	.28			U	110.71	111.75	1.51	107.66	111.68		.00
09/08/10	109.86	110.85	109.81	110.41	149,924,400	S	.70	1.30	.34	-.26	.05	.58	-1		D	110.05	111.08	1.54	107.66			.00
09/07/10	110.37	110.51	109.55	109.64	141,973,700	B	1.44	.56	-.48	.40	.85	.09		-1	D	109.87	110.85	1.58	107.66			.00
09/03/10	110.54	110.99	109.95	110.89	212,197,300	ss	-.46	2.50	1.50	-1.46	.57	.90		1	D	110.82	112.01	1.60	106.21	110.99		.00
09/02/10	108.72	109.49	108.49	109.47	156,112,200	S	.12	2.83	.88	-1.83	.23	.98		1	U	108.93	110.17	1.69	105.35	109.49		.00
09/01/10	106.73	108.61	106.66	108.46	256,828,100	B	-.68	4.12	2.63	-2.17	.04	.92			U	107.20	109.01	1.74	.00	108.61		107.42
08/31/10	104.92	105.98	104.49	105.31	273,933,100	ss	2.42	.68	-.93	.81	.29	.55	1		D	104.31	106.02	1.70	.00			107.42
08/30/10	106.58	106.91	105.30	105.31	167,238,600	S	1.67	2.60	-.06	-.99	.80	.01		-1	N	105.20	107.00	1.69	.00			107.42
08/27/10	105.89	106.97	104.31	106.86	272,649,000	B	2.27	2.09	.39	.57	.59	.96	1		U	104.64	107.04	1.62	.00			107.42
08/26/10	106.44	106.58	104.88	105.23	224,439,500	ss	1.46	2.29	.24	-.59	.92	.21		1	U	104.44	106.15	1.50	.00			107.42
08/25/10	104.95	106.34	104.29	105.94	272,234,800	S	2.10	1.37	-.05	.68	.32	.80			N	104.15	106.01	1.49	.00		104.29	108.12
08/24/10	105.95	106.39	104.97	105.53	280,677,800	B	3.60	-.68	-2.18	2.10	.69	.39	1		N	104.49	105.89	1.45	.00		104.97	109.95
08/23/10	108.04	108.57	107.07	107.12	163,490,300	ss	.87	1.82	.63	-.32	.65	.03			U	106.63	108.17	1.40	.00			109.95
08/20/10	107.56	107.94	106.75	107.53	209,714,200	S	2.74	.51	-1.55	.68	.68	.66			D	106.30	107.69	1.41	.00		106.75	110.40
08/19/10	109.22	109.49	107.43	107.88	265,847,600	B	2.95	.58	-.89	1.48	.87	.22			D	107.52	109.39	1.38	.00			110.40
08/18/10	109.54	110.38	108.91	109.79	182,922,100	S	1.48	1.50	-.01	-.03	.43	.60			U	109.11	110.58	1.28	.00			110.40
08/17/10	109.19	110.39	108.88	109.59	172,270,300	B	-.27	3.21	1.78	-1.70	.21	.47			U	109.16	110.54	1.23	.00			110.40
08/16/10	107.57	108.61	107.18	108.26	147,895,300	ss	1.78	.43	-.35	1.00	.27	.76	1		U	106.96	108.28	1.22	.00		107.18	110.83
08/13/10	108.29	108.96	108.18	108.31	158,698,500	S	.84	1.36	-.06	-.58	.14	.17			U	107.42	108.44	1.26	.00			110.83
08/12/10	107.65	109.02	107.60	108.63	239,542,600	B	3.09	-.10	-1.67	1.52	.04	.73	1		D	106.89	108.36	1.41	.00		107.60	112.39
08/11/10	110.65	110.69	109.12	109.30	273,406,900	B	3.86	-.68	-2.29	2.25	.97	.11			D	108.77	110.23	1.39	109.78		109.12	.00
08/10/10	112.03	112.98	111.37	112.38	242,916,300	B	1.81	.66	-.20	.95	.41	.63			N	111.41	112.90	1.35	109.78			.00
08/09/10	112.92	113.18	112.32	112.99	120,800,400	S	.25	2.26	.61	-1.40	.70	.78		1	N	112.32	113.30	1.33	109.72	113.18		.00
08/06/10	111.74	112.57	110.92	112.39	239,728,300	B	1.99	.49	-.34	1.16	.50	.89		-1	D	111.06	112.46	1.40	109.72			.00
08/05/10	112.25	112.91	112.08	112.85	140,473,800	B	1.03	.75	-.20	.08	.20	.93		-1	N	112.16	113.03	1.40	109.72			.00
08/04/10	112.53	113.11	112.16	112.97	158,171,700	S	.61	1.26	.34	-.31	.39	.85			D	112.63	113.65	1.55	109.55	113.11		.00
08/03/10	112.48	112.77	111.85	112.22	146,657,300	B	1.09	1.23	-.17	-.31	.68	.40		-1	N	112.00	113.16	1.71	109.55			.00
08/02/10	111.99	112.94	111.54	112.76	188,263,200	ss	-.68	3.96	2.08	-2.56	.32	.87			U	111.70	113.35	1.75	108.92	112.94		.00
07/30/10	109.17	110.86	108.98	110.27	220,070,600	S	2.84	1.45	-.96	.43	.10	.69			U	108.75	110.61	1.88	108.92			.00
07/29/10	111.52	111.82	109.41	110.29	220,149,100	B	2.25	1.36	.16	1.05	.88	.37			D	109.50	111.50	1.88	108.92			.00
07/28/10	111.32	111.66	110.46	110.83	163,056,200	ss	1.83	.55	-.63	.65	.72	.31			D	110.63	111.85	1.77	108.92			.00
07/27/10	112.17	112.29	111.11	111.55	204,855,600	S	.56	2.00	.62	-.82	.90	.37		1	D	111.46	112.75	1.77	108.32	112.29		.00
07/26/10	110.60	111.67	110.29	111.56	184,445,700	B	.28	2.74	1.10	-1.36	.22	.92		1	N	110.87	112.33	1.76	107.25	111.67		.00
07/23/10	109.24	110.57	108.93	110.41	222,020,800	ss	1.01	2.24	.63	-.60	.19	.90			U	109.40	111.17	1.73	106.64	110.57		.00
07/22/10	108.34	109.94	108.33	109.46	274,781,300	S	.74	3.31	.87	-1.70	.01	.70	-1		N	108.59	110.53	1.70	105.80	109.94		.00
07/21/10	109.04	109.07	106.63	107.07	264,527,000	B	1.93	3.25	.51	-.81	.99	.18		1	N	106.56	108.88	1.85	.00	109.07		108.99
07/20/10	105.87	108.56	105.82	108.48	258,162,400	ss	1.81	2.34	.93	.40	.02	.97			U	105.82	108.35	1.85	.00		105.82	109.41
07/19/10	107.05	107.63	106.22	107.29	186,709,000	S	2.99	1.18	-1.58	.23	.59	.76	1		N	105.70	107.42	1.77	.00		106.22	109.64
07/16/10	109.09	109.21	106.45	106.66	282,693,400	B	3.61	1.04	-.85	1.72	.96	.08		-1	D	106.18	108.53	1.85	106.79		106.45	.00
07/15/10	109.61	110.06	108.17	109.68	232,337,900	ss	1.91	1.20	-.02	.69	.76	.80			D	108.62	110.27	1.79	106.79			.00
07/14/10	109.31	110.08	108.86	109.65	184,426,800	S	1.23	1.15	-.01	.07	.37	.65			N	109.24	110.43	1.97	106.79			.00
07/13/10	109.15	110.09	108.93	109.66	213,025,900	B	-.69	2.94	1.85	-1.78	.19	.63		1	N	109.46	110.59	1.97	104.99	110.09		.00
07/12/10	107.60	108.24	107.15	108.03	131,283,600	ss	.82	1.31	.27	-.22	.41	.81		1	D	107.70	108.83	2.01	104.73	108.24		.00
07/09/10	107.13	107.97	106.93	107.96	144,999,900	S	.35	2.06	.69	-1.02	.19	.99		1	D	107.53	108.99	2.07	104.06	107.97		.00
07/08/10	107.00	107.28	105.91	107.16	210,842,100	B	.33	4.26	1.04	-2.89	.80	.91		1	U	106.44	108.30	2.12	103.05	107.28		.00
07/07/10	103.13	106.24	103.02	106.11	253,769,400	ss	1.35	4.36	1.87	-1.14	.03	.96			U	103.83	106.69	2.22	101.24	106.24		.00
07/06/10	103.64	104.37	101.88	102.87	256,935,300	S	1.54	2.75	.95	-.26	.71	.40			U	101.78	104.13	2.14	.00	104.37		104.16
07/02/10	103.11	103.42	101.62	102.20	233,385,200	B	1.87	2.29	-.07	-.49	.83	.32			U	101.00	102.93	1.99	.00			104.16
07/01/10	103.15	103.49	101.13	102.76	382,924,800	ss	3.75	.61	-1.39	1.75	.86	.69	1		U	100.20	102.77	1.94	.00		101.13	105.97
06/30/10	103.92	104.88	102.88	103.22	284,101,700	S	4.63	1.33	-2.63	.67	.52	.17	1		D	102.06	104.25	1.84	.00		102.88	106.66
06/29/10	106.02	107.51	103.55	104.21	373,649,500	B	4.77	.37	-.81	3.59	.62	.17			D	103.35	106.46	1.84	.00		103.55	109.97
06/28/10	108.03	108.32	107.14	107.53	169,218,600	ss	1.28	1.55	-.10	-.37	.75	.33			U	106.77	108.11	1.63	.00			109.97
06/25/10	107.74	108.42	106.77	107.87	238,726,500	S	2.06	1.28	-.41	.37	.59	.67	1		U	106.31	107.95	1.67	.00		106.77	110.35
06/24/10	108.69	108.83	107.14	107.42	268,523,600	B	2.89	.35	-1.20	1.34	.92	.17			U	106.32	108.12	1.82	.00		107.14	111.73
06/23/10	109.64	110.03	108.48	109.23	254,639,900	B	3.42	.62	-1.87	.93	.75	.48	1		D	107.91	109.76	1.91	.00		108.48	112.69
06/22/10	111.41	111.90	109.41	109.57	239,355,400	ss	3.79	1.11	-1.30	1.38	.80	.06			D	109.21	111.40	1.97	109.80		109.41	.00
06/21/10	113.12	113.20	110.79	111.41	213,140,700	S	1.34	1.83	1.07	.58	.97	.26			D	110.96	112.90	1.94	109.05	113.20		.00
06/18/10	111.83	112.13	111.37	111.73	174,006,600	B	.96	1.08	-.20	-.32	.61	.47		-1	D	111.39	112.32	1.98	109.05			.00
06/17/10	112.28	112.33	111.05	112.14	263,185,800	B	1.37	1.13	-.09	.15	.96	.85			D	111.31	112.70	2.05	109.05			.00
06/16/10	111.42	112.42	111.20	111.96	216,374,000	ss	.90	2.33	.32	-1.11	.18	.62		1	U	111.60	113.03	2.19	108.74	112.42		.00
06/15/10	110.28	112.10	110.09	112.00	238,268,700	S	1.03	2.70	.98	-.69	.09	.95	-1		N	110.87	112.77	2.31	107.79	112.10		.00
06/14/10	110.52	111.12	109.40	109.51	207,196,100	B	.35	3.00	1.37	-1.28	.65	.06		1	D	109.71	111.67	2.30	106.46	111.12		.00
06/11/10	108.19	109.75	108.12	109.68	214,128,200	ss	1.16	3.71	.47	-2.08	.04	.96		1	U	108.56	110.63	2.33	106.00	109.75		.00
06/10/10	107.86	109.28	106.04	109.15	317,890,600	S	2.24	3.68	1.00	-.44	.56	.96	-1		U	106.62	109.59	2.42	105.03	109.28		.00
06/09/10	107.24	108.28	105.60	106.05	268,023,300	B	1.23	3.63	1.45	-.95	.61	.17		1	U	105.37	107.89	2.44	.00	108.28		107.79
06/08/10	105.57	106.83	104.65	106.62	357,774,300	ss	2.96	1.42	-.78	.76	.42	.90	1		U	103.97	106.27	2.36	.00		104.65	108.57
06/07/10	107.20	107.61	105.41	105.49	264,609,100	S	3.92	1.15	-1.72	1.05	.81	.04	1		D	104.84	107.03	2.52	.00		105.41	109.65
06/04/10	108.61	109.33	106.46	106.82	398,475,600	B	4.60	-.25	-1.73	3.12	.75	.13			D	106.27	108.90	2.54	107.73		106.46	.00
06/03/10	110.65	111.06	109.58	110.71	226,618,300	B	.76	3.55	.72	-2.07	.72	.76		1	U	109.53	111.42	2.50	.00	111.06		110.59
06/02/10	108.08	110.34	107.51	110.33	240,243,700	ss	2.44	2.97	.39	-.14	.20	1.00	-1		N	107.70	110.33	2.66	.00			110.59
06/01/10	108.35	109.95	107.37	107.53	277,909,400	S	3.35	1.10	-.77	1.48	.38	.06			D	107.37	109.74	2.65	107.48		107.37	.00
05/28/10	110.64	110.72	108.85	109.37	297,933,500	B	1.95	1.94	-.08	-.07	.96	.28		-1	N	109.32	111.34	2.64	107.48			.00
05/27/10	109.19	110.80	108.78	110.76	300,870,500	ss	.69	3.95	1.33	-1.93	.20	.98	-1		U	108.98	111.35	2.63	106.19	110.80		.00
05/26/10	108.48	109.47	106.85	107.17	349,719,300	S	1.02	5.09	1.60	-2.47	.62	.12		1	N	106.81	109.44	2.59	.00	109.47		107.51
05/25/10	105.11	107.87	104.38	107.82	396,505,200	B	5.01	.26	-1.52	3.23	.21	.99	1		N	104.34	107.63	2.57	106.11		104.38	.00
05/24/10	108.52	109.39	107.61	107.71	269,823,000	ss	1.77	4.03	.01	-2.25	.51	.06		1	U	106.73	108.99	2.41	.00	109.39		108.52
05/21/10	105.91	109.38	105.36	109.11	500,909,400	S	4.53	1.91	-.51	2.11	.14	.93	1		N	104.88	108.36	2.65	.00		105.36	110.69
05/20/10	109.38	109.89	107.47	107.54	530,418,300	B	5.30	-.47	-2.88	2.89	.79	.03			D	106.47	109.02	3.37	.00		107.47	113.67
05/19/10	111.77	112.77	110.36	111.76	394,742,700	B	4.86	.74	-2.45	1.67	.59	.58	1		D	109.88	112.47	3.32	111.76		110.36	.00
05/18/10	114.88	115.22	112.03	112.40	360,556,800	ss	2.49	3.45	.70	-.26	.89	.12		1	U	111.40	114.39	3.29	.00	115.22		115.12
05/17/10	114.20	114.52	111.77	113.95	325,739,800	S	3.56	1.65	-.81	1.10	.88	.79			N	111.39	113.93	3.14	.00		111.77	116.26
05/14/10	115.12	115.33	112.87	113.89	345,601,400	B	4.81	-.56	-2.35	3.02	.91	.41	1		D	112.63	114.82	3.09	114.15		112.87	.00
05/13/10	117.13	117.68	115.89	115.99	234,452,500	S	1.73	1.59	.06	.20	.69	.06		1	D	115.89	117.75	2.96	114.09	117.68		.00
05/12/10	116.29	117.62	116.09	117.45	235,607,100	B	1.27	2.71	.26	-1.18	.13	.89			D	116.97	118.69	2.93	113.84	117.62		.00
05/11/10	115.07	117.36	114.91	115.83	317,849,800	ss	1.74	2.45	.71	.00	.07	.38			U	115.62	118.27	3.07	113.15	117.36		.00
05/10/10	115.81	116.65	114.91	116.16	396,159,600	S	-1.14	7.24	2.88	-5.50	.52	.72			U	113.72	117.60	2.93	110.36	116.65		.00
05/07/10	112.64	113.77	109.41	111.26	637,558,800	B	7.59	8.77	-3.23	-4.41	.74	.42			D	107.87	113.08	2.88	.00	113.77		108.15
05/06/10	116.26	117.00	105.00	112.94	647,356,600	ss	12.80	1.03	-.80	10.97	.94	.66			D	105.51	114.16	2.67	.00		105.00	119.45
05/05/10	116.56	117.80	115.97	116.82	328,973,200	S	3.06	.88	-1.23	.95	.32	.46			D	115.46	117.28	1.69	.00		115.97	120.43
05/04/10	119.01	119.03	116.92	117.52	360,353,400	B	3.76	-.17	-1.65	2.28	.99	.28			D	116.45	118.48	1.63	.00		116.92	121.80
05/03/10	119.38	120.68	119.20	120.35	182,747,900	S	1.81	1.90	-.33	-.42	.12	.78	-1		N	119.40	120.94	1.57	.00			121.80
04/30/10	120.88	121.01	118.78	118.81	270,000,900	B	2.33	.94	-.10	1.29	.94	.01			N	118.78	120.68	1.66	.00			121.80
04/29/10	120.10	121.11	120.07	120.86	193,775,000	ss	-.39	2.84	1.43	-1.80	.03	.76			U	119.73	121.18	1.52	.00			121.80
04/28/10	119.05	119.68	118.27	119.38	300,674,100	S	3.07	1.43	-1.66	-.02	.55	.79	-1		N	117.86	119.47	1.52	.00			121.80
04/27/10	120.65	121.34	118.25	118.48	355,853,300	B	3.87	.11	-.78	2.98	.78	.07	1		D	118.31	120.72	1.49	118.46		118.25	.00
04/26/10	121.85	122.12	121.23	121.35	143,457,300	ss	.63	1.49	.26	-.60	.70	.13		1	N	121.23	122.37	1.25	118.20	122.12		.00
04/23/10	120.94	121.86	120.63	121.81	177,335,500	S	.54	2.74	.69	-1.51	.25	.96		1	U	120.79	122.16	1.24	117.92	121.86		.00
04/22/10	119.81	121.17	119.12	121.02	115,360,300	B	2.11	1.18	-.06	.87	.34	.93			D	119.57	121.33	1.26	117.92			.00
04/21/10	120.95	121.23	119.99	120.66	192,910,100	ss	.99	1.36	.25	-.12	.77	.54		1	N	120.09	121.34	1.21	117.92			.00
04/20/10	120.56	120.98	119.87	120.88	157,708,000	S	.06	2.51	1.05	-1.40	.62	.91		1	U	119.66	121.07	1.19	117.92			.00
04/19/10	119.01	119.93	118.47	119.81	217,947,800	B	2.82	1.18	-1.36	.28	.37	.92			N	118.31	119.81	1.17	117.92			.00
04/16/10	120.86	121.29	118.75	119.36	366,786,700	ss	2.82	.34	-.28	2.20	.83	.24			D	119.00	120.98	1.14	117.92			.00
04/15/10	120.99	121.57	120.95	121.29	144,615,300	S	.24	1.49	.38	-.87	.06	.55		1	U	121.12	121.89	.99	117.55	121.57		.00
04/14/10	120.27	121.19	120.08	121.19	161,609,000	B	-.04	2.19	1.15	-1.08	.17	1.00		1	U	120.47	121.46	1.02	116.45	121.19		.00
04/13/10	119.62	120.04	119.00	119.83	125,043,600	ss	1.05	.48	-.01	.56	.60	.80			D	119.32	120.23	1.00	116.45			.00
04/12/10	119.70	120.05	119.56	119.74	110,279,000	S	.04	1.25	.45	-.76	.29	.37		1	N	119.65	120.34	1.02	116.01	120.05		.00
04/09/10	119.02	119.60	118.80	119.55	133,006,500	B	.17	2.00	.63	-1.20	.28	.94		1	U	118.82	119.84	1.13	115.78	119.60		.00
04/08/10	117.95	118.97	117.60	118.77	158,704,000	ss	1.76	1.16	-.39	.21	.26	.85			N	117.68	119.02	1.22	115.78			.00
04/07/10	118.80	119.36	117.81	118.36	184,576,300	S	1.44	1.07	.11	.48	.64	.35			D	118.03	119.37	1.20	115.67	119.36		.00
04/06/10	118.42	119.25	118.29	119.04	110,384,200	B	.55	1.33	.41	-.37	.14	.78		1	N	118.61	119.59	1.20	115.27	119.25		.00
04/05/10	118.25	118.84	117.92	118.76	105,847,600	ss	.33	1.74	.59	-.82	.36	.91			U	118.13	119.09	1.27	114.70	118.84		.00
04/01/10	117.80	118.25	117.10	117.80	161,215,200	S	.42	1.64	.73	-.49	.61	.61			N	117.25	118.33	1.25	114.62	118.25		.00
03/31/10	116.95	117.52	116.61	117.00	161,078,700	B	1.22	.61	-.31	.30	.37	.43			D	116.65	117.55	1.25	114.62			.00
03/30/10	117.46	117.83	116.91	117.40	145,772,500	ss	.62	1.14	.30	-.22	.60	.53			U	116.90	117.87	1.26	114.62			.00
03/29/10	117.17	117.53	116.69	117.32	134,513,500	S	.73	1.41	.11	-.57	.57	.75			U	116.72	117.77	1.26	114.62			.00
03/26/10	116.87	117.42	116.12	116.58	205,808,500	B	2.05	.91	-.75	.39	.58	.35	1		N	115.98	117.44	1.26	114.62			.00
03/25/10	117.63	118.17	116.51	116.65	223,396,300	ss	.92	2.59	.74	-.93	.67	.08			D	116.64	118.25	1.24	113.98	118.17		.00
03/24/10	116.97	117.43	115.58	116.84	196,072,600	S	1.93	1.05	-.08	.80	.75	.68		-1	N	115.74	117.42	1.17	113.98			.00
03/23/10	116.76	117.51	116.38	117.41	182,941,600	B	.42	2.27	.71	-1.14	.34	.91		1	U	116.37	117.68	1.11	113.96	117.51		.00
03/22/10	115.31	116.80	115.24	116.59	184,477,800	ss	2.05	1.28	-.49	.28	.04	.87			N	115.23	116.69	1.04	113.96			.00
03/19/10	116.96	117.29	115.52	115.97	226,559,800	S	1.75	.72	.02	1.05	.81	.25			D	115.66	117.14	1.02	113.96			.00
03/18/10	117.11	117.27	116.57	117.04	196,509,100	B	.91	.85	-.21	-.15	.77	.67			D	116.84	117.65	.92	113.96			.00
03/17/10	116.76	117.48	116.42	117.10	177,468,100	ss	.10	1.99	.96	-.93	.32	.64		1	U	116.69	117.73	.95	113.02	117.48		.00
03/16/10	115.81	116.52	115.49	116.41	168,673,000	S	.08	1.92	.95	-.89	.31	.89		1	U	115.76	116.75	.92	112.49	116.52		.00
03/15/10	115.26	115.57	114.60	115.49	146,816,800	B	1.37	.43	-.40	.54	.68	.92			D	114.71	115.68	.90	112.49			.00
03/12/10	115.95	115.97	115.14	115.46	162,074,800	ss	.34	1.62	.49	-.79	.98	.39		1	D	115.28	116.17	.90	112.02	115.97		.00
03/11/10	114.70	115.48	114.35	115.45	160,791,100	S	.93	1.07	.20	.06	.31	.97			U	114.57	115.65	.99	111.82	115.48		.00
03/10/10	114.51	115.28	114.41	114.97	186,088,800	B	.58	1.41	.29	-.54	.11	.64			N	114.63	115.47	.99	111.54	115.28		.00
03/09/10	113.93	114.99	113.87	114.46	154,556,700	ss	.65	.92	.47	.20	.05	.53			D	114.26	115.29	1.07	111.08	114.99		.00
03/08/10	114.26	114.52	114.07	114.27	114,631,200	S	.27	1.42	.18	-.97	.42	.44		1	N	114.27	114.91	1.03	110.91	114.52		.00
03/05/10	113.37	114.34	113.10	114.25	176,118,800	B	-.30	2.31	1.54	-1.07	.22	.93		1	U	113.48	114.59	1.10	109.58	114.34		.00
03/04/10	112.45	112.80	112.03	112.64	135,770,400	ss	.94	.78	-.17	-.01	.55	.79			N	112.19	112.99	1.09	109.58			.00
03/03/10	112.49	112.97	112.02	112.30	150,785,000	S	.72	.97	.23	-.02	.49	.29			D	112.33	113.22	1.08	109.36	112.97		.00
03/02/10	112.37	112.74	112.00	112.20	160,992,400	B	.00	1.57	.74	-.83	.50	.27		1	U	112.36	113.16	1.18	108.64	112.74		.00
03/01/10	111.20	112.00	111.17	111.89	147,709,700	ss	-.05	1.89	.88	-1.06	.04	.87			U	111.32	112.34	1.26	108.23	112.00		.00
02/26/10	110.77	111.12	110.11	110.74	173,589,300	S	.64	2.18	.37	-1.17	.65	.62		1	N	110.10	111.26	1.36	108.23			.00
02/25/10	109.24	110.75	108.94	110.67	259,634,700	B	2.06	.89	-.25	.92	.17	.96		-1	U	108.92	110.59	1.41	108.23			.00
02/24/10	110.14	111.00	109.86	110.82	176,350,700	S	1.34	1.48	-.20	-.34	.25	.84	-1		N	109.82	110.99	1.41	108.23			.00
02/23/10	110.86	111.20	109.52	109.81	207,497,000	B	2.06	.37	-.38	1.31	.80	.17			D	109.51	110.95	1.45	108.23			.00
02/22/10	111.55	111.58	110.83	111.16	132,346,900	ss	.74	1.22	.01	-.47	.96	.44			D	110.94	111.83	1.50	108.22	111.58		.00
02/19/10	110.62	111.57	110.36	111.14	222,684,900	S	.78	1.53	.43	-.32	.21	.64		1	D	110.80	111.90	1.67	107.81	111.57		.00
02/18/10	110.08	111.14	110.04	110.91	193,708,600	B	.37	1.40	.73	-.30	.04	.79			D	110.60	111.78	1.65	107.10	111.14		.00
02/17/10	110.27	110.41	109.74	110.26	168,845,100	ss	.11	2.59	.56	-1.92	.79	.78		1	U	110.05	111.10	1.71	106.55	110.41		.00
02/16/10	108.86	109.85	107.82	109.74	159,317,500	S	.28	3.34	1.75	-1.31	.51	.95		1	U	108.34	110.29	1.79	105.00	109.85		.00
02/12/10	106.99	108.10	106.51	108.04	304,622,100	B	1.74	1.85	-.15	-.26	.30	.96		-1	N	106.62	108.26	1.84	105.00			.00
02/11/10	106.87	108.25	106.25	108.13	223,591,600	ss	1.35	2.14	.65	-.14	.31	.94			N	106.56	108.46	1.91	104.91	108.25		.00
02/10/10	107.05	107.60	106.11	107.01	240,511,500	S	2.04	1.33	-.55	.16	.63	.60			U	106.29	107.85	1.88	104.91			.00
02/09/10	107.13	108.15	106.27	107.22	337,820,500	B	1.06	2.34	.82	-.46	.46	.51	-1		U	106.18	108.07	1.88	.00	108.15		107.72
02/08/10	106.74	107.33	105.81	105.89	224,166,900	ss	1.07	2.75	.45	-1.23	.61	.05		1	U	104.97	106.80	1.80	.00			107.72
02/05/10	106.56	106.88	104.58	106.66	493,585,800	S	4.45	.46	-2.15	1.84	.86	.90	1		N	104.15	106.28	1.90	.00		104.58	109.61
02/04/10	108.98	109.03	106.42	106.44	356,715,700	B	4.06	-.48	-1.45	3.09	.98	.01			D	106.32	108.51	1.94	107.27		106.42	.00
02/03/10	109.88	110.48	109.51	109.83	172,730,700	S	1.08	1.60	-.11	-.63	.38	.33		-1	N	109.62	110.81	1.83	107.27			.00
02/02/10	109.26	110.59	108.88	110.38	216,327,900	B	.19	3.09	1.52	-1.38	.22	.88		1	U	109.04	110.87	1.89	.00	110.59		110.44
02/01/10	108.15	109.07	107.50	109.06	187,865,000	ss	2.30	1.85	-.73	-.28	.41	.99	-1		U	107.33	109.19	1.88	.00			110.44
01/29/10	109.04	109.80	107.22	107.39	310,677,600	S	3.03	1.89	-.45	.69	.71	.07			D	106.92	109.32	1.80	.00		107.22	111.15
01/28/10	110.19	110.25	107.91	108.57	316,104,000	B	2.17	1.92	.17	.42	.97	.28		1	D	107.81	109.90	1.71	.00		107.91	111.58
01/27/10	109.17	110.08	108.33	109.83	271,863,600	ss	2.14	1.04	-.39	.71	.48	.86	1		N	108.32	109.89	1.59	.00		108.33	112.31
01/26/10	109.34	110.47	109.04	109.31	211,168,800	S	1.37	1.06	.06	.37	.21	.19			U	108.37	109.94	1.51	.00		109.04	112.36
01/25/10	110.21	110.41	109.41	109.77	186,937,500	B	2.33	1.32	-1.33	-.32	.80	.36	-1		U	108.47	110.03	1.47	.00			112.36
01/22/10	111.20	111.74	109.09	109.21	345,942,400	ss	5.18	.18	-2.53	2.47	.80	.05	1		D	108.33	110.79	1.48	.00		109.09	114.91
01/21/10	113.92	114.27	111.56	111.70	344,859,600	S	2.89	1.29	-.18	1.42	.87	.05			D	111.37	113.68	1.29	111.69		111.56	.00
01/20/10	114.28	114.45	112.98	113.89	216,490,200	B	2.15	.86	-.68	.61	.88	.62		-1	U	112.81	114.32	1.12	111.69			.00
01/19/10	113.62	115.13	113.59	115.06	139,172,700	S	1.25	1.93	.29	-.39	.02	.95			N	113.80	115.22	1.16	111.69			.00
01/15/10	114.73	114.84	113.20	113.64	212,283,100	B	1.94	.42	-.30	1.22	.93	.27			D	113.27	114.75	1.15	111.69			.00
01/14/10	114.49	115.14	114.42	114.93	115,718,800	ss	.52	1.77	.20	-1.05	.10	.71		1	U	114.37	115.27	1.04	111.68	115.14		.00
01/13/10	113.95	114.94	113.37	114.62	161,822,000	S	.84	1.72	.73	-.15	.37	.80			N	113.56	114.92	1.02	111.68			.00
01/12/10	113.97	114.21	113.22	113.66	163,333,500	B	1.91	-.03	-.92	1.02	.76	.44			D	113.22	114.18	.94	111.68			.00
01/11/10	115.08	115.13	114.24	114.73	106,375,700	B	.38	1.47	.51	-.58	.94	.55		1	D	114.38	115.33	.90	111.18	115.13		.00
01/08/10	113.89	114.62	113.66	114.57	126,402,800	ss	.67	1.44	.29	-.48	.24	.95		1	U	113.90	114.82	.88	110.90	114.62		.00
01/07/10	113.50	114.33	113.18	114.19	131,091,100	S	.81	.90	.34	.25	.28	.88			N	113.55	114.54	.84	110.57	114.33		.00
01/06/10	113.52	113.99	113.43	113.71	116,074,400	B	.25	1.14	.31	-.58	.16	.50		1	D	113.57	114.39	.82	110.27	113.99		.00
01/05/10	113.26	113.68	112.85	113.63	111,579,900	ss	.54	2.17	.29	-1.34	.49	.94		1	U	112.92	114.02	.86	109.99	113.68		.00
01/04/10	112.37	113.39	111.51	113.33	118,944,600	S	1.29	2.00	.59	-.12	.46	.97	-1		U	111.76	113.32	.86	109.64	113.39		.00
12/31/09	112.77	112.80	111.39	111.44	90,637,900	B	1.26	.63	.15	.78	.98	.04			D	111.34	112.44	.77	109.64			.00
12/30/09	112.23	112.65	112.17	112.52	73,138,400	ss	.86	.10	-.38	.38	.13	.73	1		D	112.19	112.70	.72	109.64			.00
12/29/09	113.01	113.03	112.55	112.56	80,572,500	S	.44	.71	.04	-.23	.96	.02			D	112.65	113.18	.76	109.60	113.03		.00
12/28/09	112.90	112.99	112.32	112.72	87,508,500	B	.28	.99	.39	-.32	.87	.60		1	U	112.50	113.15	.78	109.22	112.99		.00
12/24/09	112.19	112.60	112.00	112.48	39,677,500	ss	.11	1.10	.49	-.50	.32	.80			N	112.21	112.80	.78	109.01	112.60		.00
12/23/09	112.00	112.11	111.50	111.95	111,783,100	S	.47	.68	.14	-.07	.82	.74			D	111.84	112.49	.84	109.01			.00
12/22/09	111.57	111.97	111.43	111.73	91,707,500	B	.27	1.21	.27	-.67	.26	.56			U	111.56	112.25	.92	109.01			.00
12/21/09	110.76	111.70	110.76	111.33	118,039,600	ss	-.46	2.42	1.40	-1.48	.00	.61		1	U	110.70	111.64	.96	109.01			.00
12/18/09	110.20	110.30	109.28	110.21	174,591,200	S	1.65	.22	-.63	.80	.90	.91	1		D	109.10	110.06	1.09	109.01			.00
12/17/09	110.72	110.93	110.08	110.18	183,390,100	B	2.05	-.34	-1.20	1.19	.75	.12			D	109.84	110.71	1.17	109.01			.00
12/16/09	111.80	112.13	111.27	111.52	155,358,200	B	.65	1.13	.21	-.27	.62	.29			D	111.35	112.23	1.19	109.01			.00
12/15/09	111.46	111.92	111.00	111.35	120,408,800	ss	1.00	.79	-.08	.13	.50	.38		-1	D	111.11	112.00	1.20	109.01			.00
12/14/09	111.87	112.00	111.13	111.87	107,141,500	S	.23	1.39	.64	-.52	.85	.85			U	111.54	112.35	1.30	109.01			.00
12/11/09	111.11	111.36	110.61	111.11	124,854,000	B	.51	.91	.24	-.16	.67	.67			U	110.76	111.57	1.41	109.01			.00
12/10/09	110.70	111.12	110.45	110.64	138,014,600	ss	-.27	2.10	.94	-1.43	.37	.28		1	U	110.28	111.17	1.40	109.01			.00
12/09/09	109.58	110.18	109.02	110.02	155,063,400	S	1.75	.91	-.59	.25	.48	.86			N	108.80	110.00	1.45	109.01			.00
12/08/09	110.04	110.77	109.27	109.61	169,863,700	B	2.26	.28	-.76	1.22	.51	.23			D	108.97	110.53	1.45	109.01			.00
12/07/09	110.91	111.53	110.49	110.84	127,973,800	B	1.89	1.49	-.85	-.45	.40	.34			U	110.21	111.61	1.38	109.01			.00
12/04/09	111.84	112.38	110.04	111.01	274,907,800	ss	2.14	2.09	.20	.25	.77	.41	1		N	110.15	112.21	1.48	108.81	112.38		.00
12/03/09	111.55	112.18	110.29	110.38	167,324,900	S	1.72	1.26	.17	.63	.67	.05			D	110.64	112.24	1.35	108.65	112.18		.00
12/02/09	111.28	112.01	110.92	111.25	132,315,100	B	.74	1.28	.35	-.19	.33	.30			N	111.18	112.40	1.26	108.31	112.01		.00
12/01/09	110.92	111.66	110.73	111.30	159,613,700	ss	-.53	3.54	1.46	-2.61	.20	.61		1	U	110.57	111.87	1.28	.00	111.66		111.36
11/30/09	109.48	110.20	108.12	109.94	160,874,800	S	2.20	1.91	-.12	.17	.65	.87			D	108.13	109.97	1.32	.00		108.12	111.54
11/27/09	108.40	110.32	108.29	109.57	126,001,800	B	3.21	-.50	-1.18	2.53	.05	.63		-1	D	108.21	109.87	1.30	108.39		108.29	.00
11/25/09	111.17	111.50	110.82	111.38	109,564,800	B	.38	1.49	.30	-.81	.51	.82		1	D	111.07	111.91	1.22	108.39			.00
11/24/09	111.00	111.20	110.01	110.99	138,420,100	ss	1.73	.60	-.54	.59	.83	.82	1		U	110.18	111.29	1.25	108.39			.00
11/23/09	110.72	111.74	110.60	110.82	148,010,200	S	-.84	2.73	1.98	-1.59	.11	.19			U	110.52	111.76	1.30	108.34	111.74		.00
11/20/09	109.25	109.76	109.01	109.43	134,196,000	B	2.30	.63	-1.55	.12	.32	.56			D	108.63	109.64	1.32	108.34			.00
11/19/09	110.51	111.31	109.13	109.82	208,734,600	ss	2.30	.74	-.12	1.44	.63	.32		-1	D	109.15	110.90	1.38	108.34			.00
11/18/09	111.26	111.43	110.57	111.27	156,486,800	S	.82	.93	.04	-.07	.80	.81		1	D	110.83	111.78	1.33	108.34			.00
11/17/09	110.92	111.39	110.50	111.34	147,134,100	B	1.19	1.07	-.30	-.18	.47	.94			N	110.70	111.75	1.37	108.34			.00
11/16/09	110.38	111.69	110.32	111.21	210,922,200	ss	-.23	2.94	1.60	-1.57	.04	.65			U	110.45	111.89	1.50	107.50	111.69		.00
11/13/09	109.31	110.09	108.75	109.62	150,963,000	S	1.82	1.34	-.48	.00	.42	.65	-1		N	108.75	110.15	1.67	107.50			.00
11/12/09	110.00	110.57	108.75	109.03	157,144,500	B	2.07	.95	-.25	.87	.69	.15			D	108.92	110.49	1.72	107.50			.00
11/11/09	110.31	110.82	109.62	110.15	169,466,200	ss	.31	1.85	.89	-.65	.58	.44			D	110.16	111.42	1.75	106.63	110.82		.00
11/10/09	109.31	109.93	108.97	109.59	171,899,800	S	.66	2.06	.30	-1.10	.35	.65		1	N	109.44	110.60	1.75	106.34	109.93		.00
11/09/09	107.95	109.63	107.87	109.57	159,495,700	B	-.47	3.58	2.23	-1.82	.05	.97		1	U	108.61	110.25	1.91	104.18	109.63		.00
11/06/09	106.26	107.40	106.05	107.13	170,954,100	ss	.83	1.96	.52	-.61	.16	.80		1	U	106.51	107.93	1.94	103.67	107.40		.00
11/05/09	105.66	106.88	105.44	106.85	180,015,300	S	.89	2.23	.55	-.79	.15	.98	-1		U	105.87	107.32	2.02	103.14	106.88		.00
11/04/09	105.51	106.33	104.65	104.92	247,996,700	B	.15	2.79	1.53	-1.11	.51	.16		1	N	104.61	106.33	2.08	.00	106.33		106.17
11/03/09	103.74	104.80	103.54	104.65	228,362,600	ss	1.87	1.72	-.61	-.46	.16	.88			U	103.08	104.84	2.05	.00			106.17
11/02/09	104.13	105.41	103.08	104.32	254,222,900	S	3.54	1.97	-1.21	.36	.45	.53	1		D	102.86	105.26	2.06	.00		103.08	106.54
10/30/09	106.30	106.62	103.44	103.56	325,608,100	B	3.42	1.68	-.24	1.50	.90	.04		-1	N	103.10	105.89	1.94	.00		103.44	107.48
10/29/09	105.19	106.86	104.94	106.65	198,110,600	B	1.54	2.51	.38	-.59	.13	.89	-1		U	104.76	106.60	1.74	.00			107.48
10/28/09	106.15	106.48	104.35	104.41	248,821,400	ss	3.04	.32	-.91	1.81	.85	.03			D	103.66	105.74	1.75	.00		104.35	109.34
10/27/09	107.03	107.39	106.16	106.42	253,266,300	S	3.15	.78	-1.92	.45	.71	.21	1		N	105.60	107.23	1.64	.00		106.16	109.81
10/26/09	108.20	109.31	106.61	106.91	242,028,200	B	3.15	1.68	-.45	1.02	.59	.11			D	106.31	108.83	1.61	107.00		106.61	.00
10/23/09	109.69	109.76	107.63	108.08	240,033,200	ss	2.05	2.26	.08	-.13	.97	.21		1	N	107.41	109.56	1.44	107.00			.00
10/22/09	108.19	109.68	107.50	109.33	238,444,000	S	2.81	1.53	-.63	.65	.32	.84	1		N	107.56	109.59	1.37	107.00			.00
10/21/09	109.04	110.31	108.15	108.23	225,379,300	B	1.84	1.63	.32	.53	.41	.04			D	108.20	110.09	1.25	106.83	110.31		.00
10/20/09	109.95	109.99	108.68	109.21	180,921,100	ss	1.45	1.26	-.14	.05	.97	.40			U	108.69	109.97	1.18	106.83			.00
10/19/09	109.07	110.13	108.73	109.79	159,530,400	S	.54	1.90	.86	-.50	.24	.76			N	109.02	110.29	1.21	106.42	110.13		.00
10/16/09	108.80	109.27	108.23	108.89	192,069,400	B	1.48	.54	-.44	.50	.55	.63		-1	D	108.43	109.62	1.19	106.42			.00
10/15/09	108.78	109.71	108.73	109.71	173,873,600	ss	.69	2.29	.29	-1.31	.05	1.00		1	U	108.99	110.13	1.35	106.14	109.71		.00
10/14/09	108.72	109.42	107.42	109.31	191,421,600	S	.29	2.66	1.71	-.66	.65	.95			U	108.02	109.65	1.42	104.85	109.42		.00
10/13/09	107.39	107.71	106.76	107.46	157,692,700	B	1.33	.43	-.38	.52	.66	.74			D	106.93	107.85	1.36	104.85			.00
10/12/09	107.76	108.09	107.28	107.68	118,031,000	ss	-.02	1.73	.83	-.92	.59	.49		1	D	107.60	108.51	1.43	104.04	108.09		.00
10/09/09	106.64	107.26	106.36	107.26	135,008,300	S	.81	1.41	.09	-.51	.31	1.00			N	106.64	107.60	1.47	103.95	107.26		.00
10/08/09	106.55	107.17	105.85	106.61	183,305,800	B	.06	2.10	1.26	-.78	.53	.58		1	D	106.41	107.66	1.58	102.93	107.17		.00
10/07/09	105.27	105.91	105.07	105.80	159,200,300	ss	1.04	1.20	-.20	-.36	.24	.87			N	105.49	106.57	1.64	102.93			.00
10/06/09	104.77	106.11	104.71	105.51	202,491,100	S	-.39	3.51	1.79	-2.11	.04	.57		1	U	104.90	106.31	1.63	.00	106.11		105.05
10/05/09	102.90	104.32	102.60	104.02	149,875,000	B	.50	2.33	1.22	-.61	.17	.83			U	102.31	104.10	1.63	.00			105.05
10/02/09	102.02	103.10	101.99	102.49	224,748,800	ss	3.74	.15	-2.63	.96	.03	.45	1		D	101.14	102.65	1.55	.00		101.99	106.04
10/01/09	103.00	105.73	102.95	102.97	281,840,600	S	3.51	1.11	-.73	1.67	.02	.01			D	102.70	105.07	1.58	.00		102.95	107.21
09/30/09	106.36	106.46	104.62	105.59	254,383,000	B	2.40	.68	-.56	1.16	.95	.53	1		D	104.82	106.54	1.47	.00			107.21
09/29/09	106.51	107.02	105.78	106.00	133,733,900	ss	.77	2.19	.47	-.95	.59	.18		1	U	105.81	107.13	1.43	.00			107.21
09/28/09	104.85	106.55	104.83	106.32	118,285,800	S	.53	2.46	1.19	-.74	.01	.87			U	104.72	106.43	1.53	.00			107.21
09/25/09	104.78	105.36	104.09	104.45	204,059,000	B	2.55	.81	-1.28	.46	.54	.28			N	103.54	105.07	1.46	.00		104.09	107.69
09/24/09	106.41	106.64	104.55	105.01	228,636,800	ss	3.48	.65	-1.39	1.44	.89	.22	1		D	104.44	106.31	1.50	104.82		104.55	.00
09/23/09	107.32	108.03	105.99	106.18	225,947,400	S	1.38	1.43	.66	.61	.65	.09			N	106.06	107.77	1.42	104.82			.00
09/22/09	107.08	107.37	106.60	107.07	143,126,700	B	.40	1.71	.37	-.94	.62	.61			U	106.51	107.38	1.30	104.82			.00
09/21/09	105.89	107.00	105.66	106.45	151,892,000	ss	1.50	.64	-.16	.70	.17	.59			D	105.68	106.95	1.37	104.82			.00
09/18/09	107.15	107.16	106.36	106.72	153,799,100	S	1.70	.59	-.90	.21	.99	.45			D	106.45	107.50	1.35	104.82			.00
09/17/09	107.17	108.06	106.57	107.16	229,170,900	B	.77	2.33	.72	-.84	.40	.40		1	N	107.05	108.53	1.36	104.12	108.06		.00
09/16/09	106.10	107.34	105.73	107.32	206,406,300	ss	.38	2.58	1.23	-.97	.23	.99			U	106.12	107.80	1.52	102.93	107.34		.00
09/15/09	105.45	106.11	104.76	105.72	196,795,900	S	.70	2.96	.65	-1.61	.51	.71		1	N	104.99	106.44	1.44	102.30	106.11		.00
09/14/09	103.88	105.46	103.15	105.28	149,593,800	B	2.15	1.18	.16	1.13	.32	.92			D	103.62	105.60	1.47	102.14	105.46		.00
09/11/09	104.99	105.30	104.28	104.77	152,360,100	ss	.58	2.08	.44	-1.06	.70	.48		1	D	104.55	105.72	1.43	101.71	105.30		.00
09/10/09	103.80	104.86	103.22	104.79	162,902,400	S	.86	2.06	.78	-.42	.35	.96			N	103.91	105.33	1.44	100.96	104.86		.00
09/09/09	103.12	104.08	102.80	103.73	154,612,500	B	.25	1.69	1.03	-.41	.25	.73		1	D	103.42	104.64	1.41	99.96	104.08		.00
09/08/09	103.00	103.05	102.39	102.94	132,909,100	ss	-.30	2.50	.96	-1.84	.92	.83		1	U	102.76	103.66	1.42	.00	103.05		102.56
09/04/09	100.85	102.09	100.55	102.06	142,687,900	S	.22	2.50	1.32	-.96	.19	.98		1	U	100.71	102.08	1.49	.00			102.56
09/03/09	100.40	100.77	99.59	100.65	143,572,300	B	.85	1.20	.33	-.02	.69	.90			U	99.19	100.66	1.48	.00			102.56
09/02/09	99.78	100.44	99.57	99.82	171,805,000	ss	3.67	.45	-2.80	.42	.24	.29	1		N	98.76	100.02	1.56	.00		99.57	102.99
09/01/09	101.95	103.24	99.99	100.20	321,276,800	S	2.59	1.45	.66	1.80	.60	.06		1	D	99.89	102.47	1.58	101.22		99.99	.00
08/31/09	102.37	102.58	101.79	102.46	176,051,600	B	2.56	-.09	-1.77	.88	.73	.85			D	101.53	102.64	1.36	101.22			.00
08/28/09	104.23	104.35	102.67	103.38	147,024,400	B	1.05	2.41	.63	-.73	.93	.42		1	D	102.67	104.28	1.46	101.13	104.35		.00
08/27/09	103.11	103.72	101.94	103.40	196,230,100	ss	1.70	1.23	.08	.55	.66	.82			U	102.05	103.65	1.43	101.13			.00
08/26/09	102.84	103.64	102.49	103.17	194,620,700	S	1.77	.70	-.62	.45	.30	.59	1		N	102.59	103.80	1.46	101.13			.00
08/25/09	103.37	104.26	102.94	103.16	215,310,600	B	1.01	1.67	.31	-.35	.33	.17			D	103.36	104.72	1.46	100.83	104.26		.00
08/24/09	103.39	103.95	102.59	102.96	191,279,000	ss	.54	2.33	.82	-.97	.59	.27		1	N	103.20	104.58	1.42	100.04	103.95		.00
08/21/09	101.82	103.13	101.62	102.97	224,605,000	S	-.40	3.26	1.91	-1.75	.13	.89		1	U	102.26	103.84	1.45	98.18	103.13		.00
08/20/09	100.09	101.22	99.87	100.99	174,131,300	B	.43	3.01	.92	-1.66	.16	.83		1	U	100.24	101.67	1.46	.00	101.22		101.05
08/19/09	98.31	100.30	98.21	99.96	192,812,800	ss	1.23	1.95	.86	.14	.05	.84			U	98.28	100.00	1.45	.00			101.05
08/18/09	98.53	99.44	98.35	99.09	173,461,500	S	.60	1.33	.49	-.24	.17	.68			N	98.00	99.18	1.36	.00			101.05
08/17/09	98.85	98.95	98.11	98.31	237,667,500	B	3.49	-.75	-2.65	1.59	.88	.24			D	97.61	98.71	1.37	98.97		98.11	.00
08/14/09	101.52	101.60	99.70	100.79	199,616,100	B	1.91	1.34	-.01	.56	.96	.57		-1	N	99.86	101.69	1.39	98.97			.00
08/13/09	101.26	101.61	100.26	101.57	176,449,500	ss	1.30	2.10	.05	-.75	.74	.97			U	100.36	101.79	1.33	98.97			.00
08/12/09	99.56	101.56	99.51	100.80	219,052,400	S	1.10	2.10	.95	-.05	.02	.63			N	99.61	101.33	1.31	98.97			.00
08/11/09	100.54	100.61	99.46	99.73	157,301,000	B	1.76	.34	-.61	.81	.94	.23			D	99.35	100.55	1.24	98.97			.00
08/10/09	100.74	101.22	100.27	100.99	130,898,700	S	1.76	.83	-.81	.12	.49	.76			U	100.29	101.46	1.23	98.97			.00
08/07/09	100.94	102.03	100.39	101.20	220,640,900	B	.63	2.61	1.01	-.97	.34	.49			U	100.57	102.15	1.28	97.99	102.03		.00
08/06/09	100.87	101.02	99.42	99.89	193,203,800	ss	1.44	1.44	.16	.16	.91	.29			D	99.49	100.94	1.36	97.83	101.02		.00
08/05/09	100.77	100.86	99.58	100.41	184,726,400	S	1.26	1.08	.02	.20	.93	.65		1	D	99.85	101.08	1.33	97.81	100.86		.00
08/04/09	99.99	100.84	99.78	100.70	176,714,600	B	.75	1.53	.31	-.47	.20	.87		1	U	100.01	101.10	1.35	97.51	100.84		.00
08/03/09	99.85	100.53	99.31	100.44	175,776,900	ss	.16	2.15	1.06	-.93	.44	.93			U	99.80	101.00	1.35	96.84	100.53		.00
07/31/09	98.65	99.47	98.38	98.81	207,358,000	S	1.45	.87	-.36	.22	.25	.39	1		U	98.55	99.67	1.31	96.84			.00
07/30/09	98.83	99.83	98.60	98.67	225,575,400	B	-.51	2.85	1.74	-1.62	.19	.06			U	98.74	99.96	1.36	95.45	99.83		.00
07/29/09	97.44	98.09	96.98	97.65	194,399,300	ss	1.39	1.03	-.28	.08	.41	.60			D	97.01	98.14	1.51	95.45			.00
07/28/09	97.66	98.37	97.06	97.89	186,685,200	S	1.34	1.03	-.03	.28	.46	.63		-1	D	97.25	98.54	1.50	95.45			.00
07/27/09	97.88	98.40	97.34	98.35	159,259,400	B	.80	1.71	.26	-.65	.51	.95		1	D	97.66	99.03	1.61	95.20	98.40		.00
07/24/09	97.20	98.14	96.69	98.06	154,003,100	ss	1.39	2.61	.06	-1.16	.35	.94		1	U	97.10	98.70	1.62	95.14	98.14		.00
07/23/09	95.61	98.08	95.53	97.66	258,795,500	S	.60	3.19	1.95	-.64	.03	.84			U	96.22	98.37	1.58	93.25	98.08		.00
07/22/09	94.96	96.13	94.89	95.55	196,068,100	B	1.01	1.71	.23	-.47	.06	.53			D	95.15	96.41	1.51	93.02	96.13		.00
07/21/09	95.87	95.90	94.42	95.57	217,718,300	ss	.87	1.71	.61	-.23	.98	.78		1	N	94.83	96.13	1.56	92.43	95.90		.00
07/20/09	94.68	95.29	94.19	95.13	164,179,400	S	.13	1.75	.97	-.65	.45	.85			N	94.67	95.82	1.54	91.67	95.29		.00
07/17/09	94.06	94.32	93.54	94.13	138,561,700	B	.97	1.50	-.19	-.72	.67	.76	-1		D	93.95	95.22	1.68	91.67