HOME
SERVICES
ABOUT US
CONTACT US
TRADERS LINKS
TB = Taylor Book Method (modified)
D Decline from previous day high
R Rally from previous day low
BH Buying Day High Column
BU Buying Day Under Column & Violation
O% - Open percent of todays bar .90 is higher .10 is lower
C% - Close percent of todays bar .90 is higher .10 is lower
S equals 1 if previous c% is less than .20 and market trades thru previous days low (-1 if failure to sell through)
R equals 1 if previous c% is greater than .80 and market trades thru previous days high (-1 if failure to sell through)
TR - Trend (Up or Dn)
TR Buy - Trend reaction Buy number (if market trades below this number, buy when it trades higher than this number)
TR Sell - Trend reaction Sell number (if market trades above this number, sell when it trades below this number)
AVG SPR - Average range over 10 days
NAT REACT - Natural Reaction (livermore) 3pct reaction from current up trend
UP TREND - Upward trend (livermore)
DN TREND - Downward trend (livermore)
NAT RALLY - Natural Rally (livermore) 3pct reaction from current dn trend
ORB - Opening Range Breakout stretch (crabel)
ORB U - ORB upper buy stop (crabel)
ORB D - ORB lower sell stop (crabel)
DATEOPEN HIGHLOW CLOSEVOL TBDR BHBUO% C%SR TRTR BUY TR SELLAVG SPR NAT REACTUP TRENDDN TRENDNAT RALLY
09/25/12145.96146.24144.06144.10133,086,000ss1.921.20.26.98.87.02D143.92145.681.19143.67.00
09/24/12145.15145.98145.04145.6595,682,000S1.63.17-.69.77.12.651D144.84145.801.09143.67.00
09/21/12146.64146.67145.81145.87108,737,500B.981.04-.12-.18.97.07-1D145.68146.581.05143.67.00
09/20/12146.03146.79145.63146.71154,009,800B1.54.38-.38.78.34.93U145.70146.701.15143.67.00
09/19/12146.79147.17146.41146.70128,318,300ss.40.92.36-.16.50.38N146.30147.041.12143.67.00
09/18/12146.49146.81146.25146.6298,326,600S.94.44-.38.12.43.66D146.35147.081.18143.67.00
09/17/12146.94147.19146.37146.74119,427,800B1.74.43-.92.39.70.45D146.56147.841.26143.67.00
09/14/12146.88148.11146.76147.24169,777,000S.284.121.07-2.77.09.361U147.22148.741.25142.63148.11.00
09/13/12144.37147.04143.99146.59225,470,200B.563.142.49-.09.12.85U144.82147.091.20140.21147.04.00
09/12/12144.39144.55143.90144.3987,640,900ss.47.99.18-.34.75.75U143.90144.631.00140.11144.55.00
09/11/12143.60144.37143.56143.9188,760,000S.88.91-.07-.10.05.43-1D143.76144.551.01140.11.00
09/10/12144.19144.44143.46143.5186,458,500B.93.56.05.42.74.051D143.82144.901.08140.06144.44.00
09/07/12144.01144.39143.88144.33107,272,100ss-.102.64.61-2.13.25.881U144.32145.131.09139.47144.39.00
09/06/12141.76143.78141.75143.77158,272,500S-.283.152.31-1.12.001.00U142.35144.071.13138.80143.78.00
09/05/12141.09141.47140.63140.91100,660,300B.831.34.01-.50.55.33N140.60141.621.09138.80.00
09/04/12141.04141.46140.13141.03120,226,200ss1.691.10-.36.23.68.68U140.09141.341.07138.80.00
08/31/12141.29141.82140.36141.16151,970,400S.581.63.88-.17.64.55N140.44141.66.99138.80.00
08/30/12140.90140.94140.19140.4996,589,900B1.70-.18-.95.93.95.40D139.98140.75.98138.80.00
08/29/12141.52141.89141.12141.5165,421,300S.72.92.05-.15.52.51N141.20141.98.97138.80.00
08/28/12141.18141.84140.97141.4075,689,600B1.11.50-.24.37.24.49N140.99141.961.00138.80.00
08/27/12141.89142.08141.34141.5468,785,900ss.491.86.25-1.12.74.271U141.24142.17.99138.80.00
08/24/12140.31141.83140.22141.5199,481,200S1.261.39.35.22.06.80U140.19141.601.02138.80.00
08/23/12141.47141.48140.44140.66111,466,400B1.61.41-.57.63.99.21D140.19141.32.94138.80.00
08/22/12141.40142.05141.07141.82133,243,500ss2.02.60-1.04.38.34.771N141.00142.03.92138.80.00
08/21/12142.54143.09141.45141.76105,581,100S.771.50.87.14.66.191D141.68142.95.92138.03143.09.00
08/20/12141.98142.22141.59142.1978,255,700B.71.36-.08.27.62.95D141.77142.49.82138.03.00
08/17/12142.23142.30141.86142.1890,813,700ss.301.50.14-1.06.84.731U141.98142.611.03137.90142.30.00
08/16/12141.15142.16140.80141.99112,014,200S.391.61.97-.25.26.88U141.15142.331.17137.14142.16.00
08/15/12140.64141.19140.55140.9571,085,900B.83.82-.19-.18.14.62U140.61141.331.17137.14.00
08/14/12141.29141.38140.37140.79102,379,400ss.471.34.54-.33.91.421D140.43141.411.22136.69141.38.00
08/13/12140.60140.84140.04140.7779,426,900S.851.03-.05-.23.70.91-1D140.11140.951.22136.69.00
08/10/12140.04140.89139.81140.8499,792,700B1.08.74.00.34.21.95N139.92140.901.42136.69.00
08/09/12140.29140.89140.15140.6190,291,700ss.501.08.24-.34.19.621D140.25141.041.43136.69.00
08/08/12139.85140.65139.81140.4989,754,700S1.11.62-.27.22.05.81D140.21141.021.48136.69.00
08/07/12140.18140.92140.03140.32109,545,100B.141.36.75-.47.17.33-1D140.51141.691.61135.96140.92.00
08/06/12139.72140.17139.56139.6286,326,200ss.083.49.53-2.88.26.101U139.51140.741.76135.45140.17.00
08/03/12138.56139.64136.68139.35157,825,000S.894.062.07-1.10.64.90U137.07139.601.78135.16139.64.00
08/02/12136.55137.57135.58136.64199,556,600B3.15.17-1.161.82.49.531N135.34137.091.60135.16.00
08/01/12138.70138.73137.40137.59138,293,800S1.471.02-.14.31.98.141D137.43138.691.57135.16.00
07/31/12138.49138.87137.71137.71120,575,900B1.63.60-.47.56.67.00D137.88139.321.64135.16.00
07/30/12138.52139.34138.27138.68106,782,000ss.803.20.27-2.13.23.381N138.90140.301.62134.90139.34.00
07/27/12136.89139.07136.14138.68236,768,900S.323.812.61-.88.26.87U137.18139.551.71.00139.07137.02
07/26/12135.89136.46135.26136.17156,526,500B-.703.211.90-2.01.52.76U135.34136.731.59.00137.02
07/25/12134.21134.56133.25133.96129,122,300ss2.001.53-.69-.22.73.54U132.61134.281.59.00137.02
07/24/12135.19135.25133.03133.93173,301,200S3.351.41-1.13.81.97.41N132.49134.531.70.00133.03137.86
07/23/12134.47136.38133.84135.09145,210,900B3.32.06-.782.48.25.491D133.83135.821.58134.03133.84.00
07/20/12136.95137.16136.32136.47142,904,500B1.86-.05-1.02.89.75.18D136.39137.391.43134.03.00
07/19/12137.65138.18137.21137.73129,847,300B.432.22.54-1.25.45.541N137.45138.731.49133.51138.18.00
07/18/12136.04137.64135.96137.37113,349,700ss.683.091.00-1.41.05.841U136.41138.031.51132.54137.64.00
07/17/12135.97136.64134.55136.36138,860,300S1.281.74.81.35.68.87D135.14137.031.46.00136.64136.58
07/16/12135.44135.83134.90135.4397,525,200B.991.99-.06-1.06.58.57-1U134.99136.221.40.00136.58
07/13/12133.86135.89133.84135.75129,642,600ss.393.291.66-1.24.01.93U134.08135.921.47.00136.58
07/12/12133.38134.23132.60133.51143,583,200S2.00.85-.37.78.48.56U132.29134.001.42.00132.60137.38
07/11/12134.21134.60133.38134.16141,733,400B2.85.92-1.63.30.68.641U133.11134.491.40133.67133.38.00
07/10/12136.01136.23133.68134.14167,884,800ss1.891.53.661.02.91.18U133.47135.471.40133.67.00
07/09/12135.38135.57134.70135.32103,780,500S1.07.72-.20.15.78.71N134.38135.361.27133.67.00
07/06/12135.47135.77134.85135.49151,192,100B2.95-.52-2.031.44.67.70D134.68135.741.51133.67.00
07/05/12136.90137.80136.29136.79126,177,500S1.221.46.29.05.40.331D136.56137.951.59133.38137.80.00
07/03/12136.48137.51136.34137.4180,450,000B.311.99.86-.82.12.911D137.20138.411.62132.55137.51.00
07/02/12136.48136.65135.52136.51129,524,500ss.751.80.38-.67.85.881U136.08137.361.65132.18136.65.00
06/29/12135.20136.27134.85136.10212,250,900S-1.864.993.28-3.57.25.881U135.56137.041.65.00136.27134.78
06/28/12132.29132.99131.28132.79169,242,100B2.151.02-.44.69.59.88-1N131.54133.171.70.00134.78
06/27/12132.42133.43131.97133.17108,088,000ss.412.501.05-1.04.31.82U131.99133.411.71.00134.78
06/26/12131.70132.38130.93131.98141,634,000S1.171.53.28-.08.53.72N130.63131.991.74.00134.78
06/25/12132.05132.10130.85131.32146,375,700B2.86-.52-1.611.77.96.38U130.04131.631.88132.16130.85.00
06/22/12133.13133.71132.62133.46130,029,200ss3.161.38-2.07-.29.47.77-1N132.05133.661.93132.16.00
06/21/12135.64135.78132.33132.44205,272,200S3.771.51-.321.94.96.03D132.34135.251.99132.16.00
06/20/12135.71136.10134.27135.48206,451,800B1.981.73-.15.10.79.66N134.60136.371.87132.16.00
06/19/12135.08136.25134.37135.70137,382,600ss.362.971.52-1.09.38.71N134.92136.611.84130.69136.25.00
06/18/12133.58134.73133.28134.40131,360,900S.981.63.47-.18.21.771N133.58135.071.81130.23134.73.00
06/15/12133.38134.26133.10134.14169,444,500B.902.28.26-1.12.24.90U133.32134.721.99130.22134.26.00
06/14/12132.34134.00131.98133.47230,615,500ss1.382.38.64-.36.18.74N132.14134.082.07130.22.00
06/13/12132.53133.36131.62132.07172,008,000S1.392.20.35-.46.52.261U131.49133.452.09130.22.00
06/12/12131.79133.01131.16132.92181,931,800B3.091.73-1.24.12.34.951N131.11133.152.18130.22.00
06/11/12134.17134.25131.28131.41169,756,100ss1.852.961.12.01.97.041D131.55134.132.11129.52134.25.00
06/08/12131.71133.13131.29133.10143,915,400S2.241.35-.40.49.23.981D132.04133.911.97129.52.00
06/07/12133.47133.53131.78132.05184,772,700B.253.601.50-1.85.97.151N132.46134.222.03128.07133.53.00
06/06/12129.97132.03129.93131.97184,202,800ss-.674.252.77-2.15.02.971U130.38132.292.04.00132.03130.95
06/05/12127.85129.26127.78129.07164,149,400S.962.12.52-.64.05.87U127.23129.042.04.00130.95
06/04/12128.39128.74127.14128.10202,545,800B4.36.58-2.761.02.78.601N126.20128.182.09.00127.14132.00
06/01/12129.41131.50128.16128.16253,240,900ss4.291.16-.952.18.37.00D127.63130.572.15129.91128.16.00
05/31/12131.71132.45130.34131.47196,186,000S3.35.96-1.241.15.65.541D130.14132.372.00129.91.00
05/30/12132.56133.69131.49131.76162,370,400B2.442.52-.24-.32.49.12-1D131.48133.581.96129.91.00
05/29/12133.16133.93131.17133.70152,883,500ss1.682.151.08.61.72.92U131.84134.091.92.00133.93133.44
05/25/12132.48132.85131.78132.10135,465,600S1.061.43.01-.36.65.30D131.60132.971.83.00133.44
05/24/12132.63132.84131.42132.53167,357,600B1.042.85.38-1.43.85.781N131.55133.221.83.00133.44
05/23/12131.25132.46129.99132.27204,958,400ss3.241.12-.771.35.51.92D130.35132.661.90.00133.44
05/22/12132.31133.23131.34132.20197,531,200S.683.281.21-1.39.51.461U131.36133.311.84.00133.44
05/21/12130.16132.02129.95131.97177,861,100B1.652.47.42-.40.10.98-1U129.65131.751.77.00133.44
05/18/12131.37131.60129.55129.74319,615,900ss3.47.81-1.421.24.89.091D128.86130.891.80.00129.55134.71
05/17/12132.86133.02130.79130.86247,992,900S3.76.22-1.532.01.93.031D130.23132.281.74.00130.79136.78
05/16/12133.94134.55132.80132.83207,265,500B2.011.42-.26.33.65.021U132.28134.011.63.00132.80137.12
05/15/12134.02134.81133.13133.34207,629,300ss2.48.90-.80.78.53.131D132.63134.331.66.00133.13137.93
05/14/12134.31135.61133.91134.11163,910,000S2.96.50-1.261.20.24.12D133.71135.331.57.00133.91138.52
05/11/12135.17136.87135.11135.61153,032,400B1.741.16.02.60.03.28U135.09136.811.50.00138.52
05/10/12136.68136.85135.71136.02150,600,000ss.902.36.24-1.22.85.27N135.40136.831.48.00138.52
05/09/12135.10136.61134.49135.74220,752,500S2.281.69-.16.43.29.59-1N134.20136.111.44.00134.49138.97
05/08/12136.28136.77134.92136.55213,377,700B2.64.31-.791.54.74.88U134.41136.221.33.00134.92140.55
05/07/12136.51137.56136.46137.10127,765,900B2.84.64-1.74.46.05.581N135.85137.221.25.00136.46141.03
05/04/12138.52139.30136.92137.00193,927,300ss3.53.31-1.152.07.67.031D136.50138.501.24137.41136.92.00
05/03/12140.34140.45138.99139.25143,759,700S1.47.99-.01.47.92.18-1D138.88140.361.21137.41.00
05/02/12139.92140.46139.46140.32121,081,000B2.20.83-1.20.17.46.86U139.40140.531.14137.41.00
05/01/12139.79141.66139.63140.74138,832,200S.582.171.45-.14.08.55N140.02141.661.20136.57141.66.00
04/30/12140.11140.21139.49139.87115,092,200B1.30.41-.58.31.86.53D139.57140.461.15136.57.00
04/27/12140.58140.79139.80140.39130,725,000S.521.98.47-.99.79.601D140.31141.341.25136.11140.79.00
04/26/12138.89140.32138.81140.16136,291,600B.441.791.07-.28.05.891U139.55140.821.33.00140.32139.83
04/25/12138.65139.25138.53139.19150,252,200ss-.872.451.59-1.73.17.92U138.64139.421.26.00139.83
04/24/12136.91137.66136.80137.31137,484,200S.111.72.75-.86.13.591U136.65137.541.43.00139.83
04/23/12136.54136.91135.94136.79171,844,900B2.89-.96-1.921.93.62.881N135.53136.681.53.00139.83
04/20/12138.33138.83137.87137.95143,199,600ss1.281.76-.32-.80.48.08N137.70138.811.53.00139.83
04/19/12138.63139.15137.07137.72198,666,700S2.01.77.071.31.75.31D137.29139.071.54.00139.83
04/18/12138.46139.08138.38138.61123,884,200B.981.38-.28-.68.11.33-1N138.35139.341.48.00139.83
04/17/12137.84139.36137.70139.08147,877,600ss.342.781.32-1.12.08.83U137.89139.541.58.00139.83
04/16/12137.84138.04136.58137.05147,825,300S2.241.03-.78.43.86.321D136.50138.091.52.00139.83
04/13/12138.47138.82137.01137.14169,246,700B1.891.79-.08.02.81.07-1N137.11138.761.52.00139.83
04/12/12137.13138.90137.03138.79154,321,500ss.512.151.36-.28.05.94U137.05138.861.51.00139.83
04/11/12137.29137.54136.75137.00154,133,000S1.591.78-.80-.99.68.32-1U136.05137.341.40.00139.83
04/10/12137.95138.34135.76135.90235,360,300B4.08.50-1.502.08.85.051D135.29137.501.42.00135.76141.98
04/09/12138.03139.84137.84138.22127,555,900ss2.36.58-.361.42.09.19N137.52139.181.30137.94137.84.00
04/05/12139.38140.20139.26139.79137,439,400S1.08.86-.14.08.13.56N138.96140.001.20137.94.00
04/04/12140.22140.34139.34139.86146,896,000B2.54-.09-1.541.09.88.52D139.12140.331.18137.94.00
04/03/12141.64141.88140.43141.26155,806,700ss1.781.52-.33-.07.83.57-1N140.68142.121.17137.94.00
04/02/12140.64142.21140.36141.84151,741,100S.692.161.16-.31.15.80U140.70142.331.15137.58142.21.00
03/30/12140.92141.05140.05140.81135,486,800B.441.96.56-.96.87.761U139.85141.031.02137.58.00
03/29/12139.64140.49139.09140.23164,963,700ss2.23.85-.83.55.39.81N138.98140.311.03137.58.00
03/28/12141.10141.32139.64140.47148,562,100S2.19.24-.511.44.87.491D139.99141.40.99137.58.00
03/27/12141.74141.83141.08141.17119,868,500B.531.23.22-.48.88.121N141.35142.231.02137.36141.83.00
03/26/12140.65141.61140.60141.61120,164,000ss-.793.061.80-2.05.051.001U140.82141.841.01137.04141.61.00
03/23/12139.32139.81138.55139.65120,521,000S1.001.07.26.19.61.87U138.55139.65.99137.04.00
03/22/12139.18139.55138.74139.20135,216,700B1.91-.37-1.101.18.54.57D138.48139.31.98137.04.00
03/21/12140.52140.65139.92140.21122,388,400S.691.01.04-.28.82.401D139.86140.70.99137.04.00
03/20/12140.05140.61139.64140.44121,729,700B1.64.50-.67.47.42.82N139.69140.611.02137.04.00
03/19/12140.21141.28140.11140.85125,291,100S.371.28.80-.11.09.63D140.33141.361.02136.56141.28.00
03/16/12140.36140.48140.00140.30152,893,500B.78.72-.30-.24.75.63-1D140.11140.76.99136.56.00
03/15/12140.12140.78139.76140.72165,118,500S.691.30.33-.28.35.94D140.23141.411.04136.24140.78.00
03/14/12140.10140.45139.48139.91145,163,600B.652.36.32-1.39.64.441N139.81140.911.10135.93140.45.00
03/13/12138.32140.13138.09140.06184,090,500ss-.333.042.37-1.00.11.97U138.85140.461.08134.04140.13.00
03/12/12137.55137.76137.09137.58104,003,500S.84.63-.17.04.69.73D137.41138.171.05134.04.00
03/09/12137.30137.93137.13137.57122,836,800B.191.69.61-.89.21.55N137.54138.411.04134.04.00
03/08/12136.52137.32136.24137.04116,968,900ss-.332.391.41-1.31.26.74U136.30137.361.08134.04.00
03/07/12135.06135.91134.93135.69143,692,200S.501.55.48-.57.13.78N134.64135.631.05134.04.00
03/06/12135.35135.43134.36134.75202,129,900B2.84-.85-1.771.92.93.36D133.94134.951.05134.04.00
03/05/12137.10137.20136.28136.75140,765,000B1.54.20-.62.72.89.51D136.17137.101.02134.04.00
03/02/12137.64137.82137.00137.31120,638,300B.99.89-.17-.07.78.38U136.91137.911.10134.04.00
03/01/12137.31137.99136.93137.73145,023,500ss1.261.45-.20-.39.36.75N137.08138.191.17134.04.00
02/29/12137.76138.19136.54137.02185,934,700S1.181.26.47.39.74.291D136.62138.141.16133.59138.19.00
02/28/12137.20137.72136.93137.56129,355,900B.601.92.19-1.13.34.80N137.11138.021.08133.40137.72.00
02/27/12136.02137.53135.80137.16145,728,900ss1.40.90.33.83.13.79N136.10137.561.07133.08137.53.00
02/24/12136.93137.20136.63136.93105,539,100S.101.70.47-1.13.53.531U136.62137.331.01132.94137.20.00
02/23/12135.96136.73135.50136.63137,704,300B1.05.94.18.29.37.92N135.61136.731.04132.94.00
02/22/12136.26136.55135.79136.03124,455,300ss1.26.50-.50.26.62.32D135.91136.691.05132.94.00
02/21/12136.73137.05136.05136.47134,042,300S.581.09.42-.09.68.42D136.24137.331.04132.53137.05.00
02/17/12136.52136.63135.96136.41129,869,400B.212.30.46-1.63.84.671U136.07137.081.03132.08136.63.00
02/16/12134.57136.17134.33136.05186,567,800ss1.501.88.34-.04.13.93-1U134.58136.231.04131.76136.17.00
02/15/12135.63135.83134.29134.56195,195,100S.981.58.56-.04.87.181D134.46135.79.97131.52135.83.00
02/14/12135.00135.27134.25135.19165,329,500B1.27.53-.25.49.74.92-1U134.32135.24.96131.52.00
02/13/12135.32135.52134.74135.36115,841,900S-.271.681.05-.90.74.791N134.83135.631.00131.52.00
02/10/12134.16134.47133.84134.36167,907,500B1.75-.09-1.12.72.51.83D133.79134.531.01131.52.00
02/09/12135.41135.59134.56135.36148,602,900B.661.28.37-.25.83.781N134.74135.811.14131.16135.59.00
02/08/12134.86135.22134.31135.19139,361,400ss.711.58.20-.67.60.971N134.46135.411.23130.97135.22.00
02/07/12134.17135.02133.64134.79135,528,100S.871.19.51.19.38.831D134.11135.281.23130.58135.02.00
02/06/12133.98134.51133.83134.45107,694,500B.79.74-.11-.06.22.91-1N134.11134.841.22130.58.00
02/03/12134.00134.62133.77134.54160,598,500S-.752.411.60-1.56.27.91U134.28135.151.26129.40134.62.00
02/02/12132.73133.02132.21132.68113,090,400B.93.89-.12-.08.64.58U132.46133.421.25129.40.00
02/01/12132.29133.14132.13132.47166,234,500ss.052.46.96-1.45.16.34U132.20133.361.33129.40.00
01/31/12132.02132.18130.68131.32157,212,000S.762.12.74-.62.89.431U130.56131.941.37129.40.00
01/30/12130.51131.44130.06131.37147,311,800B1.99.29-.611.09.33.95N129.97131.381.36129.40.00
01/27/12131.24132.05131.15131.82135,259,100B2.25.69-1.35.21.10.74D131.08132.381.34129.40.00
01/26/12133.15133.40131.36131.88184,880,500ss1.512.65.53-.61.88.251N131.49133.361.33128.88133.40.00
01/25/12131.26132.87130.75132.56198,613,200S.752.271.37-.15.24.851U131.11132.891.21128.28132.87.00
01/24/12130.80131.50130.60131.46103,083,300B1.65.52-.75.38.22.96D130.60131.591.09128.28.00
01/23/12131.51132.25130.98131.61129,295,800ss.971.33.30-.06.42.501D131.32132.461.09127.99132.25.00
01/20/12131.24131.95130.92131.95138,230,200S.651.15.38-.12.311.001D131.27132.381.14127.62131.95.00
01/19/12131.22131.57130.80131.46126,328,900B.042.49.73-1.72.55.861U131.18132.221.14126.91131.57.00
01/18/12129.31130.84129.08130.77163,395,200ss1.241.94.52-.18.13.96U129.42131.051.16126.41130.84.00
01/17/12130.08130.32128.90129.34132,209,200S.152.601.27-1.18.83.311N129.00130.361.08125.81130.32.00
01/13/12128.64129.05127.72128.84179,836,200B1.98.51-.65.82.69.84-1D127.70128.921.07125.81.00
01/12/12129.57129.70128.54129.51118,983,700S.831.18.33-.02.89.841D128.89129.921.12125.76129.70.00
01/11/12128.73129.37128.52129.20111,540,700B1.13.42-.28.43.25.80N128.78129.591.08125.76.00
01/10/12129.39129.65128.95129.13115,282,000ss-.772.241.47-1.54.63.261U129.23129.981.10124.53129.65.00
01/09/12128.00128.18127.41128.0299,530,200S.81.89-.04-.12.77.79D127.44128.411.14124.53.00
01/06/12128.20128.22127.29127.71148,050,000B.941.79-.01-.86.98.45-1D127.17128.271.21124.53.00
01/05/12127.01128.23126.43128.04173,895,000ss1.381.52.42.28.32.891D126.91128.461.47124.53.00
01/04/12127.20127.81126.71127.70127,186,500S1.67.38-.57.72.45.901U127.10128.131.52124.53.00
01/03/12127.76128.38127.43127.50193,697,900B-1.102.882.05-1.93.35.07-1U127.72128.721.57123.02128.38.00
12/30/11126.02126.33125.50125.5095,599,000ss.751.47.08-.64.63.001U125.22126.301.59123.02.00
12/29/11125.24126.25124.86126.12123,507,200S1.671.52-.28-.13.27.91-1N124.91126.271.66123.02.00
12/28/11126.51126.53124.73124.83119,107,100B2.09.47-.291.33.99.06D124.88126.381.81123.02.00
12/27/11126.17126.82126.06126.4986,075,700ss.371.41.39-.65.14.571D126.49127.371.82122.64126.82.00
12/23/11125.67126.43125.41126.3992,187,200S-.012.201.03-1.18.25.961N126.04127.181.93121.64126.43.00
12/22/11124.63125.40124.23125.27119,465,400B.132.651.04-1.48.34.891D124.66126.342.06120.63125.40.00
12/21/11123.93124.36122.75124.17194,230,900ss1.393.99.22-2.38.73.881U122.85124.942.16120.42124.36.00
12/20/11122.18124.14120.37123.93225,418,100S1.954.111.82-.34.48.94-1U120.89124.062.14.00124.14123.63
12/19/11122.06122.32120.03120.29183,903,000B2.921.02-.631.27.89.111D119.85121.851.96.00120.03124.94
12/16/11122.23122.95121.30121.59220,481,400ss1.90.96-.25.69.56.181U120.94122.501.90.00121.30125.11
12/15/11123.03123.20121.99122.18199,109,200S1.041.73.17-.52.86.16-1U121.49123.071.86.00125.11
12/14/11122.56123.03121.47121.74238,618,800B4.10.58-2.54.98.70.171N120.71122.572.23.00121.47126.12
12/13/11124.86125.57122.45123.05245,159,800S2.522.41.60.71.77.19D122.34125.052.21.00122.45126.85
12/12/11124.95124.97123.16124.21215,826,100B3.21.57-1.401.24.99.58-1U122.77124.732.05123.44123.16.00
12/09/11124.51126.37124.40126.05209,111,400S1.782.72.19-.75.06.84-1N124.26126.382.03123.44.00
12/08/11125.90126.18123.65123.95240,862,800B3.611.21-1.081.32.89.12D123.38125.672.09123.44.00
12/07/11125.84127.26124.97126.73237,802,500ss2.141.50.15.79.38.77D125.28127.322.00123.36127.26.00
12/06/11126.21127.11125.76126.26178,842,100S1.421.67-.07-.32.33.37U125.90127.381.95123.36.00
12/05/11126.84127.18125.44126.22225,263,900B1.062.40.68-.66.80.45-1N126.09127.741.94122.71127.18.00
12/02/11126.12126.50124.78124.86221,109,700ss.862.07.86-.35.78.05D125.29127.512.05121.87126.50.00
12/01/11124.85125.64124.43124.97176,954,800S.795.64.42-4.43.35.451N124.99126.902.11121.46125.64.00
11/30/11123.49125.22120.00124.99324,439,500B1.005.614.22-.39.67.96U121.98125.922.19117.37125.22.00
11/29/11120.05121.00119.61120.05199,241,500ss.572.18.82-.79.32.32U119.97121.371.94116.57121.00.00
11/28/11119.54120.18118.82119.71210,686,000S-1.123.982.48-2.62.53.65-1U118.77120.361.93.00120.18119.69
11/25/11116.38117.70116.20116.3499,557,000B2.991.14-1.49.36.12.091N115.57117.271.98.00116.20120.06
11/23/11118.07119.19116.56116.56224,329,100ss3.54.67-.911.96.57.00D115.80118.102.11.00116.56122.08
11/22/11119.40120.10118.52119.19216,494,900S1.831.45-.25.13.56.42D117.95119.502.08.00118.52122.21
11/21/11120.20120.35118.65119.66229,611,600B4.10-1.12-2.402.82.91.59N117.67119.512.13.00118.65124.87
11/18/11122.50122.75121.47121.98215,580,400S2.691.52-1.41-.24.80.40N120.61122.362.13.00124.87
11/17/11123.85124.16121.23122.11331,219,600B5.11.26-2.182.67.89.301D120.67123.372.28123.63121.23.00
11/16/11124.81126.34123.90124.08235,782,500ss2.851.62-.41.82.37.07D123.54125.932.16123.63.00
11/15/11125.17126.75124.72126.08184,709,400S2.731.83-.70.20.22.67D125.10127.072.12123.63.00
11/14/11126.19127.45124.92125.46159,258,300B2.071.66.46.87.50.21N125.27127.482.23123.18127.45.00
11/11/11125.83126.99125.79126.66189,924,400ss-.853.972.05-2.77.03.72U125.55127.162.10.00126.99126.55
11/10/11124.79124.94123.02124.32231,866,500S2.782.08-.86-.16.92.68-1D122.74124.902.25.00126.55
11/09/11124.89125.80122.86123.16337,982,000B5.16.09-2.222.85.69.10-1D122.69125.402.30124.18122.86.00
11/08/11126.92128.02125.71127.88224,426,300ss.683.821.63-1.51.52.941U126.24128.432.23122.71128.02.00
11/07/11125.39126.39124.20126.26196,617,200S1.502.38.69-.19.54.941D124.63126.852.18122.71.00
11/04/11125.23125.70124.01125.48249,401,600B2.492.10-.80-.41.72.87-1N124.41126.292.11122.71.00
11/03/11125.27126.50123.60126.25291,174,800ss.803.712.10-.81.58.91U123.66126.202.16.00126.50125.17
11/02/11123.83124.40122.79123.99245,529,400S.722.88.89-1.27.65.75U121.90123.852.12.00125.17
11/01/11122.03123.51121.52122.00416,565,800B7.10-1.81-5.113.80.26.241D120.49122.542.36.00121.52129.08
10/31/11127.16128.62125.32125.50228,146,700S3.53.82-.232.48.56.05D125.88128.732.42125.54125.32.00
10/28/11128.00128.85127.80128.60225,906,500B1.622.24-.57-1.19.19.76N128.32129.912.24125.54.00
10/27/11127.63129.42126.61128.63393,220,200ss-1.847.214.65-4.40.36.721U127.30129.962.31122.03129.42.00
10/26/11124.35124.77122.21124.30289,053,800S2.741.99-.18.57.84.821D122.46124.822.22122.03.00
10/25/11124.89124.95122.78123.05268,596,800B3.02.89-.851.28.97.12-1D123.23125.202.10122.03.00
10/24/11124.17125.80124.06125.49203,215,600ss.063.081.68-1.34.06.821U124.64126.422.08120.40125.80.00
10/21/11123.09124.12122.72123.97278,999,400S-.624.302.02-2.90.26.891U123.00124.712.12119.80124.12.00
10/20/11121.43122.10119.82121.66262,075,600B3.261.39-.98.89.71.811D119.71122.352.28119.80.00
10/19/11122.38123.08120.71121.13226,601,300ss2.793.88-.42-1.51.70.18U120.40123.132.36119.80.00
10/18/11120.14123.50119.20122.58318,857,900S3.353.57.95.73.22.791N120.02123.552.61118.92123.50.00
10/17/11121.99122.55119.93120.23202,311,600B2.671.32-.051.30.79.11-1D119.94122.212.60118.92.00
10/14/11121.91122.60121.23122.57211,397,600S-.363.481.73-2.11.50.981U121.69123.202.58118.48122.60.00
10/13/11120.04120.87119.12120.51212,159,600B3.02.54-1.271.21.53.79D119.46121.152.79118.48.00
10/12/11120.60122.14120.33120.75281,544,900ss-.293.392.10-1.58.15.23D121.13122.882.95116.44122.14.00
10/11/11118.87120.04118.75119.70209,088,000S.882.37.41-1.08.09.741U119.39120.943.03116.04120.04.00
10/10/11117.68119.63117.67119.58230,666,300B-.424.572.38-2.61.01.97N118.62120.823.22113.73119.63.00
10/07/11117.17117.25115.06115.71312,657,900ss1.603.74.59-1.55.96.301D115.85118.363.24113.16117.25.00
10/06/11114.36116.66113.51116.49257,800,800S1.215.081.94-1.93.27.951N114.11117.593.31111.28116.66.00
10/05/11112.62114.72111.58114.42284,108,000B1.007.292.14-4.15.33.901U111.36115.003.40.00114.72110.65
10/04/11108.35112.58107.43112.34459,177,500ss6.522.77-1.372.38.18.951U107.17111.693.29.00107.43113.10
10/03/11112.49113.95109.81109.93365,136,800S5.64.88-1.503.26.65.031D108.86112.633.03.00109.81116.46
09/30/11114.45115.45113.07113.15288,392,300B4.561.52-2.18.86.58.03D112.02114.812.80.00113.07117.35
09/29/11117.05117.63113.93116.05298,108,900ss4.562.66-.861.04.84.571D114.25117.762.77.00113.93118.42
09/28/11117.78118.49114.97115.14286,696,800S4.591.65-1.071.87.80.05D115.39118.762.81115.97114.97.00
09/27/11118.53119.56116.84117.54311,753,900B-.446.583.16-3.86.62.261U117.63120.372.66112.91119.56.00
09/26/11114.61116.40112.98116.24260,673,700ss1.184.382.24-.96.48.95U112.75115.872.66.00116.40114.64
09/23/11112.11114.16112.02113.54307,242,500S2.192.86-.05-.72.04.71U110.54113.152.70.00114.64
09/22/11113.25114.21111.30112.86513,911,300B9.30-2.23-6.395.14.67.541D110.11113.082.70.00111.30119.93
09/21/11120.23120.60116.44116.63316,251,300ss5.55.59-1.393.57.91.051D116.03119.502.61118.33116.44.00
09/20/11120.82121.99120.01120.17218,932,200S.923.271.06-1.29.41.08D119.97121.942.49118.31121.99.00
09/19/11119.53120.93118.72120.31241,517,000B3.25.61-1.041.60.37.72D119.04121.132.62118.31.00
09/16/11121.29121.97120.32121.52284,528,300ss1.152.57.50-.92.59.731D120.80122.932.66117.83121.97.00
09/15/11120.65121.47119.40121.43326,777,200S1.404.75.67-2.68.60.98U120.25122.632.71117.18121.47.00
09/14/11118.34120.80116.72119.37319,389,500B1.464.582.62-.50.40.65U117.38120.882.81114.63120.80.00
09/13/11117.05118.18116.22117.74272,514,700ss.544.131.42-2.17.42.781U115.65118.042.74.00118.18117.47
09/12/11114.47116.76114.05116.67305,793,500S5.011.48-2.301.23.15.971N113.56116.362.99.00114.05118.74
09/09/11117.68119.06115.28115.92380,195,100B5.66.29-1.883.49.63.171D115.59118.803.06117.31115.28.00
09/08/11119.57120.94118.77119.04250,568,200ss1.572.58.60-.41.37.121N118.72120.962.93116.73120.94.00
09/07/11118.76120.34118.36120.29209,803,200S-1.205.963.18-3.98.20.971U117.87120.233.10.00120.34117.81
09/06/11114.39117.16114.38116.99285,130,500B6.49-.27-3.713.05.00.941N113.44116.303.17.00114.38120.95
09/02/11118.42120.87117.43117.85255,517,200B5.97.09-2.533.35.29.121D117.10120.203.23119.80117.43.00
09/01/11122.29123.40120.78120.94254,585,900S2.732.10-.11.52.58.06D120.97123.613.49119.80.00
08/31/11122.46123.51121.30122.22301,828,400B1.134.251.08-2.04.52.42D122.13124.693.48118.76123.51.00
08/30/11120.83122.43119.26121.68241,315,700ss2.174.371.00-1.20.50.761N119.79123.253.49117.79122.43.00
08/29/11119.56121.43118.06121.36190,977,200S.457.582.92-4.21.45.981U118.65122.263.36.00121.43117.27
08/26/11115.69118.51113.85117.97314,495,900B5.552.64-.892.02.39.881N114.71118.793.23115.82113.85.00
08/25/11118.73119.40115.87116.28312,365,400ss2.373.481.16.05.81.121D116.34119.753.41114.69119.40.00
08/24/11116.19118.24115.92118.08246,869,700S.655.661.67-3.34.12.931U116.39119.073.48113.07118.24.00
08/23/11113.15116.57112.58116.44331,136,600B2.654.161.34-.17.14.97-1U112.71116.403.94.00116.57115.78
08/22/11115.17115.23112.41112.73275,090,600ss3.472.73-.65.09.98.111U110.87114.364.31.00112.41115.88
08/19/11112.96115.88112.50112.64428,281,300S7.212.49-3.83.89.14.041D111.19114.914.53.00112.50116.79
08/18/11116.50119.71113.39114.51512,956,300B7.81.99-1.495.33.49.18D113.15118.174.64117.56113.39.00
08/17/11120.25121.20118.72119.67238,201,100ss1.972.89.51-.41.62.38D119.03121.374.32117.12121.20.00
08/16/11119.47120.69118.31119.59294,095,200S2.431.69-.05.69.49.54-1D119.06121.264.36117.12.00
08/15/11119.19120.74119.00120.62258,810,600B.213.461.53-1.72.11.93N119.66122.254.46115.63120.74.00
08/12/11118.40119.21117.28118.12313,731,600ss1.646.89.29-4.96.58.44U117.39120.494.54115.35119.21.00
08/11/11113.26118.92112.32117.33487,979,700S3.966.972.64-.37.14.76-1N112.66119.014.52.00118.92115.31
08/10/11115.26116.28111.95112.29662,607,400B5.696.01-1.36-1.68.76.08-1U110.19115.654.12114.11111.95117.53
08/09/11114.07117.64110.27117.48717,828,700B9.855.62-2.481.75.52.981U109.58116.713.81.00117.64110.27115.38
08/08/11116.91120.12112.02112.26702,263,900ss10.053.26-1.954.84.60.03D110.45117.473.26.00112.02120.37
08/05/11121.76122.07116.86120.08655,619,200S7.762.01-2.553.20.94.621D115.96120.662.61.00116.86123.66
08/04/11124.42124.62120.06120.26520,721,800B6.251.09-1.693.47.96.04-1D118.84122.852.34.00120.06127.24
08/03/11125.66126.31123.53126.17370,830,800S4.97.82-2.191.96.77.951N122.94125.871.99.00123.53129.25
08/02/11127.81128.50125.49125.49346,653,800B5.47.97-2.462.04.77.00D124.59127.601.88.00125.49131.36
08/01/11130.84130.96127.53128.78325,790,900B3.022.99.41.44.97.36N127.28130.291.75.00127.53131.81
07/29/11128.91130.55127.97129.33307,038,400ss3.80.54-1.222.04.36.531U127.38129.761.54.00127.97133.91
07/28/11130.60131.77130.01130.22207,939,900S2.621.34-.86.42.34.121N129.44131.141.50.00130.01134.34
07/27/11132.59132.63130.43130.60249,020,100B3.53-.40-1.332.60.98.08D130.00131.851.49130.78130.43.00
07/26/11133.74133.96133.03133.33131,278,200S1.46.80-.53.13.76.32D132.93133.931.42130.78.00
07/25/11133.30134.49133.16133.83136,653,800B1.56.73-.23.60.11.50-1D133.30134.701.48130.78.00
07/22/11134.52134.72133.76134.58126,019,400S1.062.05-.10-1.09.79.85-1N134.09135.211.53130.78.00
07/21/11133.40134.82132.67134.49245,246,300B.482.401.67-.25.34.85N133.51135.331.52.00134.82133.52
07/20/11133.07133.15132.42132.65137,145,400ss.471.84.26-1.11.89.321U132.49133.521.42.00133.52
07/19/11131.34132.89131.31132.73166,554,900S-.033.261.61-1.68.02.90U131.51133.021.42.00133.52
07/18/11131.08131.28129.63130.61196,872,100B2.24.51-.591.14.88.59-1N129.35130.981.48.00129.63134.60
07/15/11131.66131.87130.77131.69220,012,800S2.011.19-.91-.09.81.84-1N130.57131.941.47.00134.60
07/14/11132.17132.78130.68130.93226,111,800B2.541.26-.44.84.71.121N130.52132.441.49.00130.68135.30
07/13/11132.09133.22131.52131.84204,062,600ss1.261.86.44-.16.34.19-1U131.14132.761.42.00135.30
07/12/11131.69132.78131.36131.40214,675,700S1.821.12-.40.30.23.031N130.66132.191.43131.63131.36.00
07/11/11132.75133.18131.66131.97195,918,600B3.70-.21-2.181.73.72.20D131.41132.881.46131.63.00
07/08/11133.83135.36133.39134.40194,171,500S2.31.48-.341.49.22.51N133.68135.301.54131.63.00
07/07/11135.16135.70134.88135.36170,464,200B-.742.591.56-1.77.34.591N135.28136.111.47130.12135.70.00
07/06/11133.49134.14133.11133.97143,331,600ss.97.75.06.28.37.83D133.45134.641.58130.08134.14.00
07/05/11133.78134.08133.39133.81165,936,000S.712.30-.02-1.61.57.61-1D133.78134.871.61130.08.00
07/01/11132.09134.10131.78133.92202,385,700B.403.391.92-1.07.13.921U132.76134.771.67128.21134.10.00
06/30/11131.14132.18130.71131.97223,496,600ss.222.551.25-1.08.29.861D131.47132.901.60127.00132.18.00
06/29/11130.20130.93129.63130.72244,295,500S.002.661.30-1.36.44.841N130.12131.511.71.00130.93129.98
06/28/11128.45129.63128.27129.61165,556,300B.162.991.20-1.63.13.99U128.57130.061.68.00129.98
06/27/11126.89128.43126.64127.94168,904,700ss1.731.81.06-.02.14.73-1U126.38128.271.66.00129.98
06/24/11128.27128.37126.62126.81226,129,300S2.022.18-.27-.43.94.11-1D126.29128.071.65.00129.98
06/23/11127.16128.64126.19128.30334,286,500B3.62.05-1.172.40.40.861D126.51128.671.63.00126.19130.11
06/22/11129.05129.81128.59128.67176,703,000ss1.112.06.11-.84.38.071N128.75130.121.49.00130.11
06/21/11128.36129.70127.75129.45193,157,300S.223.121.73-1.17.31.871U128.23129.991.49.00130.11
06/20/11126.62127.97126.58127.70159,479,000B1.361.35.03.04.03.81U126.52127.941.45.00130.11
06/17/11127.93127.94126.62127.05233,284,900ss1.351.62-.03-.30.99.33U126.11127.701.45.00130.11
06/16/11127.06127.97126.32127.30308,032,800S2.981.29-1.33.36.45.591D126.24127.941.44.00126.32130.48
06/15/11128.24129.30126.68127.02300,958,000B3.09.48-.472.14.60.13N126.76128.861.58.00126.68130.86
06/14/11128.87129.77128.82129.32160,570,400ss-.582.721.53-1.77.05.53U128.76129.871.44.00130.86
06/13/11127.89128.24127.05127.70207,599,800S1.88.98-.69.21.71.551D126.82128.141.44.00127.05131.08
06/10/11128.85128.93127.26127.60238,629,400B2.67.47-1.001.20.95.20D127.02128.551.46.00127.26132.03
06/09/11128.77129.93128.46129.40160,964,400B.731.75.74-.28.21.64U128.48129.841.45.00132.03
06/08/11128.76129.19128.18128.42198,696,400ss1.89.34-.88.67.57.241U127.73128.861.41.00128.18132.72
06/07/11129.70130.07128.85128.96161,660,500S1.511.20-.29.02.70.091N128.38129.661.42.00128.85132.74
06/06/11130.09130.36128.87129.04179,951,200B2.55.28-1.061.21.82.11N128.18129.611.43.00128.87133.98
06/03/11130.15131.42130.08130.42234,690,200B2.16.46-.82.88.05.25U129.27130.911.40.00130.08134.89
06/02/11131.96132.24130.96131.73200,466,800S3.96.48-2.68.80.78.601D130.54132.101.42.00130.96135.32
06/01/11134.51134.92131.76131.87233,094,300B3.161.08.002.08.87.03-1D132.01134.451.41.00135.32
05/31/11134.77134.92133.84134.90164,731,200ss.031.961.05-.88.86.98U134.28135.391.27.00135.32
05/27/11133.37133.87132.96133.51120,921,900S.282.09.63-1.18.45.601U133.08134.191.34.00135.32
05/26/11132.03133.24131.78133.00164,850,000B1.161.86.30-.40.17.84U131.95133.351.43.00135.32
05/25/11132.39132.94131.38132.39151,050,100ss1.351.24.21.32.65.65U131.19132.591.47.00131.38135.54
05/24/11132.44132.73131.70131.95147,199,600S1.021.14.01-.11.72.24N131.25132.341.43.00135.54
05/23/11131.98132.72131.59132.06168,700,000B3.09-.64-1.961.77.35.421D131.30132.461.44.00131.59136.08
05/20/11134.33134.68133.36133.61182,594,900S1.67.74-.35.58.73.19D133.51134.831.51.00136.08
05/19/11134.80135.03133.94134.68119,489,500B.562.08.53-.99.79.681U134.04135.231.57.00136.08
05/18/11133.24134.50132.95134.36135,217,900ss.402.381.15-.83.19.911U132.95134.471.61.00136.08
05/17/11132.69133.35132.12133.17192,686,200S2.49.38-1.26.85.46.851N131.84133.231.57.00132.12136.96
05/16/11133.56134.61132.97133.19141,675,400B2.371.05-.73.59.36.13D132.67134.391.57.00132.97137.01
05/13/11135.15135.34133.56134.04157,444,900ss1.801.95-.02-.17.89.27-1N133.28135.111.47.00137.01
05/12/11134.08135.36133.39135.08171,550,700S2.301.54-.33.43.35.86D133.56135.371.39.00137.01
05/11/11135.67135.69133.82134.44193,564,200B2.29.69-.421.18.99.33D133.91135.531.34.00137.01
05/10/11135.17136.11135.00135.87114,806,900ss.112.131.00-1.02.15.78U135.24136.501.27.00137.01
05/09/11134.19135.11133.98134.72114,104,500S1.651.43-.52-.30.19.65U133.80135.201.23.00137.01
05/06/11134.94135.63133.68134.20222,787,200B1.272.61.68-.66.65.27U133.48135.361.20.00137.01
05/05/11134.08134.95133.02133.61226,900,000ss2.71.72-.781.21.55.31D132.63134.361.07133.06133.02.00
05/04/11135.67135.73134.23134.83182,678,500S1.96.69-.46.81.96.40D134.04135.44.98133.06.00
05/03/11135.96136.19135.04135.73138,375,000B2.14.24-.99.91.80.60D135.06136.131.07133.06.00
05/02/11137.07137.18135.95136.22126,278,700B.621.20.61.03.91.22D136.21137.271.06132.47137.18.00
04/29/11136.16136.57135.98136.43115,094,100ss.311.16.28-.57.31.761D136.22136.981.08132.20136.57.00
04/28/11135.43136.29135.41136.11124,791,100S.461.79.42-.91.02.801N135.78136.781.14131.79136.29.00
04/27/11135.05135.87134.50135.67143,031,000B.561.96.81-.59.40.85U134.94136.161.15131.01135.87.00
04/26/11134.05135.06133.91134.79146,600,000ss-.051.861.20-.71.12.77N134.27135.271.14129.84135.06.00
04/25/11133.68133.86133.20133.6465,757,100S.64.76.02-.10.73.671D133.66134.321.19129.82133.86.00
04/21/11133.79133.84133.10133.78135,935,400B.291.05.45-.31.93.92N133.60134.341.25.00133.84133.40
04/20/11132.88133.39132.79133.10156,133,800ss-1.442.952.04-2.35.15.521U132.81133.781.26.00133.40
04/19/11130.76131.35130.44131.31124,258,800S1.591.84-.68-.93.35.96N130.35131.541.29.00133.40
04/18/11130.59132.03129.51130.56210,759,300B2.86.62-.341.90.43.42D129.56131.651.28129.98129.51.00
04/15/11131.80132.37131.41132.04170,006,700B.352.10.61-1.14.41.661U131.44132.531.13129.98.00
04/14/11130.70131.76130.27131.56161,220,400ss1.91.80-.42.69.29.87U130.13131.491.09129.98.00
04/13/11132.08132.18130.96131.46162,059,000S1.021.19.20.03.92.41N130.69131.891.03129.98.00
04/12/11131.72131.98130.99131.47161,187,400B2.46-.16-1.471.15.74.48D130.60131.761.05129.98.00
04/11/11133.00133.45132.14132.46121,385,400S1.851.14-.54.17.66.24D131.93133.301.05129.98.00
04/08/11133.91133.99132.31132.86147,945,400B1.671.33.01.35.95.33D132.32133.811.02129.98.00
04/07/11133.42133.98132.66133.32170,731,500ss1.34.86-.02.46.58.50D132.74133.921.00129.98.00
04/06/11133.88134.00133.12133.66120,411,600S.711.06.17-.18.86.61N133.19134.051.03129.82134.00.00
04/05/11133.00133.83132.94133.24120,966,600B.73.95.16-.06.07.34D133.03133.921.02129.76133.83.00
04/04/11133.43133.67132.88133.26100,768,900ss.89.84-.10-.05.70.48N132.97133.741.01129.76.00
04/01/11133.41133.77132.83133.15153,850,100S.131.32.81-.38.62.34D133.21134.051.06129.17133.77.00
03/31/11132.60132.96132.45132.59132,537,100B.71.60-.20-.09.29.27N132.54133.261.09129.17.00
03/30/11132.55133.16132.36132.77135,835,000ss-.462.721.26-1.92.24.511U132.52133.461.35127.96133.16.00
03/29/11130.87131.90130.44131.86129,798,800S1.48.96-.02.50.29.971N130.77132.071.53127.96.00
03/28/11131.58131.92130.94130.98109,762,400B.931.03.05-.05.65.04D131.21132.261.53127.91131.92.00
03/25/11131.24131.87130.89131.30155,642,800ss.202.20.78-1.22.36.421U131.09132.261.60127.16131.87.00
03/24/11130.40131.09129.67130.90159,129,800S.332.771.09-1.35.51.871U129.92131.271.64126.11131.09.00
03/23/11128.93130.00128.32129.66148,603,100B1.57.83.11.85.36.801D128.72130.091.62126.11.00
03/22/11129.72129.89129.17129.29129,538,600ss.84.69-.12.03.76.17D129.37130.211.64126.11.00
03/21/11129.35130.01129.20129.74153,992,600S-.322.501.13-1.69.19.67-1U129.58130.571.80.00130.01129.04
03/18/11128.84128.88127.51127.76230,435,400B.881.78.49-.41.97.18U127.33129.011.91.00129.04
03/17/11128.00128.39127.10127.85254,303,700ss1.473.11-.18-1.82.70.58U126.49128.371.89.00129.04
03/16/11128.15128.57125.28126.18468,670,300S4.052.07-.761.22.87.27D124.77127.671.91.00125.28130.30
03/15/11126.59129.33126.50128.56359,585,400B3.98.27-1.152.56.03.73D126.38128.811.87.00126.50132.93
03/14/11129.99130.48129.06130.05234,974,100B2.25.99-.83.43.65.70U128.67130.151.69.00129.06133.37
03/11/11129.52131.31129.49130.84225,621,800S1.691.50.13.32.02.741N129.38131.021.66129.68129.49.00
03/10/11131.00131.18129.81129.94301,291,800B2.99-.42-1.621.79.87.09D129.44130.881.65129.68.00
03/09/11132.32132.80131.60132.39153,806,000B1.401.73-.20-.53.60.66U131.40132.931.69129.68.00
03/08/11131.64133.00131.07132.58174,615,000ss2.092.26-.16-.33.30.78N130.95132.981.87129.68.00
03/07/11132.86133.16130.74131.43216,790,400S2.891.56-.47.86.88.29D130.93133.091.75129.68.00
03/04/11133.37133.63131.60132.47277,202,300B2.021.24.01.79.87.431N131.74133.551.63129.68.00
03/03/11132.40133.62132.39133.47176,480,100ss-.573.271.80-2.04.01.88U132.34133.871.52129.68.00
03/02/11130.75131.82130.35131.21200,277,400S3.34.93-1.87.54.27.591D130.17131.771.49129.68.00
03/01/11133.57133.69130.89130.93258,565,500B2.431.31.371.49.96.011D131.25133.451.41.00133.69133.59
02/28/11132.82133.32132.38133.15141,585,500ss.031.92.91-.98.47.821U132.64133.731.30.00133.59
02/25/11131.48132.41131.40132.33141,686,900S.042.71.97-1.70.08.92U131.15132.431.32.00133.59
02/24/11130.88131.44129.70130.93260,431,400B2.371.23-.63.51.68.71U129.00130.991.32.00129.70134.12
02/23/11131.75132.07130.21131.02227,584,000ss4.35.60-2.491.26.83.441D129.73131.591.24130.65130.21.00
02/22/11133.12134.56131.47131.83233,116,400S3.22.50-.132.59.53.12D131.55133.891.16130.65.00
02/18/11134.37134.69134.06134.53130,002,400B.371.35.26-.72.49.751N134.30135.04.97130.40134.69.00
02/17/11133.46134.43133.34134.25109,810,500ss.671.24.42-.15.11.831U133.55134.571.04129.99134.43.00
02/16/11133.46134.01133.19133.85130,183,500S.031.69.79-.87.33.80N133.42134.22.99129.53134.01.00
02/15/11133.02133.22132.32133.01119,575,400B1.22.34-.32.56.78.77-1D132.48133.441.06129.53.00
02/14/11133.03133.54132.88133.43101,690,700B.401.77.26-1.11.23.831U132.99133.871.07129.28133.54.00
02/11/11131.80133.28131.77133.11137,710,300ss.701.98.81-.47.02.891U131.99133.371.27128.66133.28.00
02/10/11131.60132.47131.30132.32162,708,500S1.33.86-.16.31.26.87D131.40132.501.20128.66.00
02/09/11132.21132.63131.61132.27146,436,700B1.03.90-.01.12.59.65-1D131.88132.881.16128.66.00
02/08/11132.09132.64131.73132.5799,072,800ss.671.21.24-.30.40.92U132.10133.031.18128.43132.64.00
02/07/11131.44132.40131.43131.97112,439,100S-.232.171.20-1.20.01.561U131.62132.671.19127.26132.40.00
02/04/11130.83131.20130.23131.15134,634,800B.751.63.22-.66.62.951N130.39131.361.18127.05131.20.00
02/03/11130.26130.98129.57130.78145,886,700ss1.27.65.14.76.49.86D130.05131.341.21127.04130.98.00
02/02/11130.40130.84130.33130.49118,323,600S.641.46-.13-.95.14.31-1N130.46131.231.23127.04.00
02/01/11129.46130.97129.38130.74166,962,200B-.603.222.19-1.63.05.861U129.47131.181.24126.44130.97.00
01/31/11128.07128.78127.75128.68149,249,200ss2.601.27-1.57-.24.31.90-1N127.46128.751.21126.44.00
01/28/11130.14130.35127.51127.72295,637,300S2.70.88.141.96.93.07D127.69129.841.17126.30130.35.00
01/27/11129.70130.21129.47129.99123,302,700B.58.98.16-.24.31.70U129.63130.461.03126.15130.21.00
01/26/11129.49130.05129.23129.67141,281,500ss.051.94.77-1.12.32.541D129.35130.261.03125.75130.05.00
01/25/11128.76129.28128.11129.17167,552,200S1.141.02.03.15.56.911N128.38129.481.04125.75.00
01/24/11128.29129.25128.26129.10113,715,500B.911.02.08-.03.03.85-1U128.30129.331.09125.75.00
01/21/11128.88129.17128.23128.37151,462,900ss.172.04.77-1.10.69.15U127.98129.091.07125.75.00
01/20/11127.96128.40127.13128.08175,745,700S2.41.49-1.14.78.65.751D127.05128.271.10125.75.00
01/19/11129.41129.54127.91128.25151,958,400B1.73.51-.101.12.92.21-1D128.01129.401.09125.75.00
01/18/11129.18129.64129.03129.52114,401,300ss.301.54.31-.93.25.801U129.21129.931.12125.45129.64.00
01/14/11128.19129.33128.10129.30117,677,900S.591.28.64-.05.07.98D128.47129.611.11124.86129.33.00
01/13/11128.63128.69128.05128.37129,048,400B.671.23-.03-.59.91.50-1N128.27129.041.05124.86.00
01/12/11128.21128.72127.46128.58107,929,200ss.281.77.98-.51.60.89U127.79128.931.02124.00128.72.00
01/11/11127.44127.74126.95127.43110,287,000S.211.54.58-.75.62.611U126.87127.83.95124.00.00
01/10/11126.58127.16126.20126.98122,401,700B1.571.01-.61-.05.40.81N126.14127.19.94124.00.00
01/07/11127.56127.77126.15127.14156,034,600ss1.68.76-.06.86.87.61D126.31127.73.90124.00.00
01/06/11127.69127.83127.01127.39122,519,000S.711.37.11-.55.83.461D127.07128.02.79123.89127.83.00
01/05/11126.58127.72126.46127.64133,975,300B.911.53.35-.27.10.94D126.75128.11.77123.77127.72.00
01/04/11127.33127.37126.19126.98137,409,700ss1.411.67-.23-.49.97.67N126.38127.57.74123.77.00
01/03/11126.71127.60125.70127.05138,725,200S.172.271.73-.37.53.71U126.09127.55.69122.41127.60.00
12/31/10125.53125.87125.33125.7591,218,900B.80.34-.26.20.37.78D125.35125.86.62122.41.00
12/30/10125.80126.13125.53125.7276,616,900ss.67.23-.07.37.45.321D125.62126.15.67122.41.00
12/29/10125.98126.20125.90125.9258,033,100S.05.70.25-.40.27.07U125.92126.31.70122.17126.20.00
12/28/10125.90125.95125.50125.8355,309,100B.27.91.18-.46.89.731U125.51126.01.73122.05125.95.00
12/27/10125.13125.77125.04125.6558,126,000ss.74.48-.01.25.12.84D125.17125.80.77122.05.00
12/23/10125.64125.78125.29125.6070,053,700S.53.37-.04.12.71.63-1D125.48125.98.78122.05.00
12/22/10125.48125.82125.41125.7878,878,100B.06.95.35-.54.17.901U125.63126.15.83121.71125.82.00
12/21/10124.99125.47124.87125.3994,965,500ss.031.49.57-.89.20.87U125.02125.68.90121.47125.47.00
12/20/10124.64124.90123.98124.60119,085,500S.481.08.44-.16.72.67D124.02124.93.90121.47.00
12/17/10124.08124.46123.82124.30141,075,300B1.09.71-.45-.07.41.75-1U123.67124.46.90121.47.00
12/16/10124.18124.91123.75124.82185,035,200ss1.181.02-.02.14.37.921N123.77124.88.98121.47.00
12/15/10124.44124.93123.89124.10160,823,100S1.34.64-.30.40.53.20D123.92124.88.97121.47.00
12/14/10124.75125.23124.29124.67147,249,600B.91.71.03.23.49.401D124.50125.381.00121.44125.23.00
12/13/10125.05125.20124.52124.56133,812,700ss.081.47.60-.79.78.061D124.77125.511.07120.86125.20.00
12/10/10124.14124.60123.73124.48117,571,700S.291.45.58-.58.47.86U123.90124.791.10120.30124.60.00
12/09/10123.97124.02123.15123.76123,705,100B.231.61.64-.74.94.701U123.28124.231.12120.29124.02.00
12/08/10122.98123.38122.41123.28138,019,200ss1.60.62-.63.35.59.901U122.54123.491.13120.29.00
12/07/10123.94124.01122.76122.83206,581,000S.281.51.97-.26.94.06D123.00124.081.18119.35124.01.00
12/06/10122.63123.04122.50122.76103,050,500B.53.93.01-.39.24.481D122.73123.491.16119.34123.04.00
12/03/10122.14123.03122.11122.89151,288,900ss.541.90.38-.98.03.851N122.78123.821.21118.97123.03.00
12/02/10121.20122.65121.13122.56191,213,600S.112.461.41-.94.05.94U121.84123.261.20117.60122.65.00
12/01/10120.20121.24120.19121.01221,037,200B-1.023.432.07-2.38.01.78U120.39121.611.24.00121.24121.12
11/30/10117.98119.17117.81118.49233,930,700ss1.671.43-.31-.07.13.50-1N117.61118.971.24.00121.12
11/29/10118.50119.48117.74119.16223,642,300S2.07.68-.331.06.44.821D117.97119.471.27.00121.12
11/26/10119.16119.81118.80118.8075,977,600B1.43.63-.42.38.36.00-1U118.68119.701.21.00121.12
11/24/10119.20120.23119.18120.20140,046,100S-.162.241.21-1.19.02.97N119.21120.331.26.00121.12
11/23/10118.77119.02117.99118.45222,309,000B2.25.25-1.22.78.76.45-1D117.71118.831.33.00121.12
11/22/10119.69120.24118.77120.19181,361,000B1.57.99-.10.48.63.97-1D119.16120.491.30.00121.12
11/19/10119.90120.34119.25120.29156,852,900B1.14.99-.05.10.60.95U119.57120.611.24.00121.12
11/18/10119.36120.39119.35119.96197,723,700ss-.642.531.68-1.49.01.59U119.20120.351.35.00121.12
11/17/10118.21118.71117.86118.22172,308,900S1.631.12-.78-.27.41.42N117.37118.441.40.00121.12
11/16/10119.29119.49117.59118.16299,566,200B3.46-.49-1.562.39.89.301D117.16118.891.38119.26117.59.00
11/15/10120.58121.05119.98120.03163,940,800S1.371.40-.30-.33.56.05N119.69120.881.38119.26.00
11/12/10120.82121.35119.65120.20239,068,800B2.17.67-.471.03.69.32-1D119.41120.981.34119.26.00
11/11/10121.05121.82120.68121.64158,017,600B1.481.16-.34-.02.32.84-1U120.48121.801.31119.26.00
11/10/10121.58122.16120.66122.10221,387,400ss2.291.04-.79.46.61.96N120.62122.051.32119.26.00
11/09/10122.82122.95121.12121.61186,621,600S1.571.01.26.82.93.27D121.38122.851.27119.23122.95.00
11/08/10122.34122.69121.94122.49156,107,100B.98.51-.23.24.53.73D122.35123.371.21119.23.00
11/05/10122.34122.92122.18122.72180,654,100S.142.95.60-2.21.22.731N122.53123.671.19118.65122.92.00
11/04/10121.28122.32119.97122.26215,039,400B.053.872.30-1.52.56.971U120.75122.691.29116.42122.32.00
11/03/10119.68120.02118.45119.95226,702,800ss1.30.92.27.65.78.96U118.76120.231.22116.17120.02.00
11/02/10119.42119.75119.10119.47158,345,900S.651.90.00-1.25.49.57U119.16120.021.24116.17.00
11/01/10119.07119.75117.85118.53174,074,800B.871.681.03.22.64.36U118.11119.701.31116.17.00
10/29/10118.28118.72118.07118.49144,305,500ss1.04.89-.39-.24.32.65U117.99118.851.28116.17.00
10/28/10119.06119.11117.83118.40168,576,000S.681.85.60-.57.96.451N117.73118.951.34116.17.00
10/27/10117.89118.51117.26118.38190,024,000B1.58.64-.33.61.50.90-1D117.31118.501.33116.17.00
10/26/10118.10118.84117.87118.72158,982,900ss1.89.23-.92.74.24.881D117.99118.911.37116.17.00
10/25/10119.14119.76118.61118.70151,145,700S-.081.761.23-.61.46.08N118.78119.941.34115.52119.76.00
10/22/10118.31118.53118.00118.35108,212,400B1.091.32-.56-.79.58.66N118.04118.971.35115.52.00
10/21/10118.40119.09117.21118.13221,585,500ss1.232.22.65-.34.63.49U117.26119.081.43115.11119.09.00
10/20/10116.94118.44116.87117.87200,051,800S.982.42.59-.85.04.64N116.92118.501.33115.11.00
10/19/10117.19117.85116.02116.73280,604,700B2.65.54-.821.29.64.39D115.97117.691.33115.11.00
10/18/10117.74118.67117.31118.28141,204,800ss1.041.91.32-.55.32.71U117.35118.741.32114.99118.67.00
10/15/10118.28118.35116.76117.70243,705,000S1.251.63.34-.04.96.59D117.02118.491.30114.99.00
10/14/10117.81118.01116.72117.46217,764,300B1.83.63-.54.66.84.57D116.84118.181.36114.99.00
10/13/10117.66118.55117.38117.92194,347,200ss-.032.901.20-1.73.24.461U117.65118.841.32113.83118.55.00
10/12/10116.27117.35115.65117.01182,210,000S1.321.10.38.60.36.80D115.96117.421.39113.46117.35.00
10/11/10116.72116.97116.25116.65103,098,300B.611.36.11-.64.65.56U116.27117.181.31113.35116.97.00
10/08/10116.05116.86115.61116.54177,760,100ss.921.67.33-.42.35.74N115.82117.001.35113.03116.86.00
10/07/10116.50116.53115.19115.89164,860,000S1.14.97.20.37.98.52D115.52116.821.38112.84116.53.00
10/06/10116.02116.33115.56116.03148,626,600B.761.66.01-.89.60.611U115.66116.731.38112.83116.33.00
10/05/10114.80116.32114.67116.04229,634,100ss.183.141.47-1.49.08.83U114.93116.511.43112.32116.32.00
10/04/10114.37114.85113.18113.75166,153,200S1.94.92-.27.75.71.34N113.06114.741.45112.32.00
10/01/10114.99115.12113.93114.61174,638,700B1.861.53-.67-.34.89.57N113.95115.261.39112.32.00
09/30/10115.05115.79113.59114.13287,106,700ss1.321.77.88.43.66.25D113.65115.581.35111.59115.79.00
09/29/10114.38114.91114.02114.47179,665,800S1.021.73-.13-.84.40.51-1N113.98115.021.26111.59.00
09/28/10114.42115.04113.18114.67209,207,500B1.81.88.05.98.67.801D113.61115.191.29111.54115.04.00
09/27/10114.86114.99114.16114.27128,761,800ss.741.34.09-.51.84.131U114.15115.161.20111.45114.99.00
09/24/10113.75114.90113.65114.82209,671,800S.022.721.23-1.47.08.94U113.73115.041.19111.39114.90.00
09/23/10112.49113.67112.18112.50202,354,300B2.26.57-.77.92.21.21D112.04113.481.17111.39.00
09/22/10113.80114.44113.10113.42191,322,400ss1.74.93-.40.41.52.24D113.18114.621.13111.39.00
09/21/10114.30114.84113.51113.98268,389,100S.952.32.38-.99.59.351U113.70115.071.10111.03114.84.00
09/20/10112.88114.46112.52114.21214,555,200B.632.281.31-.34.19.87U112.97114.551.07109.89114.46.00
09/17/10113.04113.15112.18112.49195,836,900ss.94.80.03.17.89.321D112.14113.12.99109.89.00
09/16/10112.73113.12112.35113.05199,962,900S.861.14-.09-.37.49.91-1N112.36113.281.07109.89.00
09/15/10112.32113.21111.98113.08168,608,400B1.311.13-.08.10.28.89D112.32113.481.14109.89.00
09/14/10112.50113.29112.08112.65209,823,600ss.871.16.34.05.35.47N112.40113.471.17109.56113.29.00
09/13/10112.58112.95112.13112.72178,503,500S-.522.081.34-1.26.55.721U112.52113.361.31108.33112.95.00
09/10/10111.12111.61110.87111.48127,819,000B.81.99-.07-.25.34.82N111.06111.901.39108.33.00
09/09/10111.65111.68110.62110.92147,017,900ss.231.87.83-.81.97.28U110.71111.751.51107.66111.68.00
09/08/10109.86110.85109.81110.41149,924,400S.701.30.34-.26.05.58-1D110.05111.081.54107.66.00
09/07/10110.37110.51109.55109.64141,973,700B1.44.56-.48.40.85.09-1D109.87110.851.58107.66.00
09/03/10110.54110.99109.95110.89212,197,300ss-.462.501.50-1.46.57.901D110.82112.011.60106.21110.99.00
09/02/10108.72109.49108.49109.47156,112,200S.122.83.88-1.83.23.981U108.93110.171.69105.35109.49.00
09/01/10106.73108.61106.66108.46256,828,100B-.684.122.63-2.17.04.92U107.20109.011.74.00108.61107.42
08/31/10104.92105.98104.49105.31273,933,100ss2.42.68-.93.81.29.551D104.31106.021.70.00107.42
08/30/10106.58106.91105.30105.31167,238,600S1.672.60-.06-.99.80.01-1N105.20107.001.69.00107.42
08/27/10105.89106.97104.31106.86272,649,000B2.272.09.39.57.59.961U104.64107.041.62.00107.42
08/26/10106.44106.58104.88105.23224,439,500ss1.462.29.24-.59.92.211U104.44106.151.50.00107.42
08/25/10104.95106.34104.29105.94272,234,800S2.101.37-.05.68.32.80N104.15106.011.49.00104.29108.12
08/24/10105.95106.39104.97105.53280,677,800B3.60-.68-2.182.10.69.391N104.49105.891.45.00104.97109.95
08/23/10108.04108.57107.07107.12163,490,300ss.871.82.63-.32.65.03U106.63108.171.40.00109.95
08/20/10107.56107.94106.75107.53209,714,200S2.74.51-1.55.68.68.66D106.30107.691.41.00106.75110.40
08/19/10109.22109.49107.43107.88265,847,600B2.95.58-.891.48.87.22D107.52109.391.38.00110.40
08/18/10109.54110.38108.91109.79182,922,100S1.481.50-.01-.03.43.60U109.11110.581.28.00110.40
08/17/10109.19110.39108.88109.59172,270,300B-.273.211.78-1.70.21.47U109.16110.541.23.00110.40
08/16/10107.57108.61107.18108.26147,895,300ss1.78.43-.351.00.27.761U106.96108.281.22.00107.18110.83
08/13/10108.29108.96108.18108.31158,698,500S.841.36-.06-.58.14.17U107.42108.441.26.00110.83
08/12/10107.65109.02107.60108.63239,542,600B3.09-.10-1.671.52.04.731D106.89108.361.41.00107.60112.39
08/11/10110.65110.69109.12109.30273,406,900B3.86-.68-2.292.25.97.11D108.77110.231.39109.78109.12.00
08/10/10112.03112.98111.37112.38242,916,300B1.81.66-.20.95.41.63N111.41112.901.35109.78.00
08/09/10112.92113.18112.32112.99120,800,400S.252.26.61-1.40.70.781N112.32113.301.33109.72113.18.00
08/06/10111.74112.57110.92112.39239,728,300B1.99.49-.341.16.50.89-1D111.06112.461.40109.72.00
08/05/10112.25112.91112.08112.85140,473,800B1.03.75-.20.08.20.93-1N112.16113.031.40109.72.00
08/04/10112.53113.11112.16112.97158,171,700S.611.26.34-.31.39.85D112.63113.651.55109.55113.11.00
08/03/10112.48112.77111.85112.22146,657,300B1.091.23-.17-.31.68.40-1N112.00113.161.71109.55.00
08/02/10111.99112.94111.54112.76188,263,200ss-.683.962.08-2.56.32.87U111.70113.351.75108.92112.94.00
07/30/10109.17110.86108.98110.27220,070,600S2.841.45-.96.43.10.69U108.75110.611.88108.92.00
07/29/10111.52111.82109.41110.29220,149,100B2.251.36.161.05.88.37D109.50111.501.88108.92.00
07/28/10111.32111.66110.46110.83163,056,200ss1.83.55-.63.65.72.31D110.63111.851.77108.92.00
07/27/10112.17112.29111.11111.55204,855,600S.562.00.62-.82.90.371D111.46112.751.77108.32112.29.00
07/26/10110.60111.67110.29111.56184,445,700B.282.741.10-1.36.22.921N110.87112.331.76107.25111.67.00
07/23/10109.24110.57108.93110.41222,020,800ss1.012.24.63-.60.19.90U109.40111.171.73106.64110.57.00
07/22/10108.34109.94108.33109.46274,781,300S.743.31.87-1.70.01.70-1N108.59110.531.70105.80109.94.00
07/21/10109.04109.07106.63107.07264,527,000B1.933.25.51-.81.99.181N106.56108.881.85.00109.07108.99
07/20/10105.87108.56105.82108.48258,162,400ss1.812.34.93.40.02.97U105.82108.351.85.00105.82109.41
07/19/10107.05107.63106.22107.29186,709,000S2.991.18-1.58.23.59.761N105.70107.421.77.00106.22109.64
07/16/10109.09109.21106.45106.66282,693,400B3.611.04-.851.72.96.08-1D106.18108.531.85106.79106.45.00
07/15/10109.61110.06108.17109.68232,337,900ss1.911.20-.02.69.76.80D108.62110.271.79106.79.00
07/14/10109.31110.08108.86109.65184,426,800S1.231.15-.01.07.37.65N109.24110.431.97106.79.00
07/13/10109.15110.09108.93109.66213,025,900B-.692.941.85-1.78.19.631N109.46110.591.97104.99110.09.00
07/12/10107.60108.24107.15108.03131,283,600ss.821.31.27-.22.41.811D107.70108.832.01104.73108.24.00
07/09/10107.13107.97106.93107.96144,999,900S.352.06.69-1.02.19.991D107.53108.992.07104.06107.97.00
07/08/10107.00107.28105.91107.16210,842,100B.334.261.04-2.89.80.911U106.44108.302.12103.05107.28.00
07/07/10103.13106.24103.02106.11253,769,400ss1.354.361.87-1.14.03.96U103.83106.692.22101.24106.24.00
07/06/10103.64104.37101.88102.87256,935,300S1.542.75.95-.26.71.40U101.78104.132.14.00104.37104.16
07/02/10103.11103.42101.62102.20233,385,200B1.872.29-.07-.49.83.32U101.00102.931.99.00104.16
07/01/10103.15103.49101.13102.76382,924,800ss3.75.61-1.391.75.86.691U100.20102.771.94.00101.13105.97
06/30/10103.92104.88102.88103.22284,101,700S4.631.33-2.63.67.52.171D102.06104.251.84.00102.88106.66
06/29/10106.02107.51103.55104.21373,649,500B4.77.37-.813.59.62.17D103.35106.461.84.00103.55109.97
06/28/10108.03108.32107.14107.53169,218,600ss1.281.55-.10-.37.75.33U106.77108.111.63.00109.97
06/25/10107.74108.42106.77107.87238,726,500S2.061.28-.41.37.59.671U106.31107.951.67.00106.77110.35
06/24/10108.69108.83107.14107.42268,523,600B2.89.35-1.201.34.92.17U106.32108.121.82.00107.14111.73
06/23/10109.64110.03108.48109.23254,639,900B3.42.62-1.87.93.75.481D107.91109.761.91.00108.48112.69
06/22/10111.41111.90109.41109.57239,355,400ss3.791.11-1.301.38.80.06D109.21111.401.97109.80109.41.00
06/21/10113.12113.20110.79111.41213,140,700S1.341.831.07.58.97.26D110.96112.901.94109.05113.20.00
06/18/10111.83112.13111.37111.73174,006,600B.961.08-.20-.32.61.47-1D111.39112.321.98109.05.00
06/17/10112.28112.33111.05112.14263,185,800B1.371.13-.09.15.96.85D111.31112.702.05109.05.00
06/16/10111.42112.42111.20111.96216,374,000ss.902.33.32-1.11.18.621U111.60113.032.19108.74112.42.00
06/15/10110.28112.10110.09112.00238,268,700S1.032.70.98-.69.09.95-1N110.87112.772.31107.79112.10.00
06/14/10110.52111.12109.40109.51207,196,100B.353.001.37-1.28.65.061D109.71111.672.30106.46111.12.00
06/11/10108.19109.75108.12109.68214,128,200ss1.163.71.47-2.08.04.961U108.56110.632.33106.00109.75.00
06/10/10107.86109.28106.04109.15317,890,600S2.243.681.00-.44.56.96-1U106.62109.592.42105.03109.28.00
06/09/10107.24108.28105.60106.05268,023,300B1.233.631.45-.95.61.171U105.37107.892.44.00108.28107.79
06/08/10105.57106.83104.65106.62357,774,300ss2.961.42-.78.76.42.901U103.97106.272.36.00104.65108.57
06/07/10107.20107.61105.41105.49264,609,100S3.921.15-1.721.05.81.041D104.84107.032.52.00105.41109.65
06/04/10108.61109.33106.46106.82398,475,600B4.60-.25-1.733.12.75.13D106.27108.902.54107.73106.46.00
06/03/10110.65111.06109.58110.71226,618,300B.763.55.72-2.07.72.761U109.53111.422.50.00111.06110.59
06/02/10108.08110.34107.51110.33240,243,700ss2.442.97.39-.14.201.00-1N107.70110.332.66.00110.59
06/01/10108.35109.95107.37107.53277,909,400S3.351.10-.771.48.38.06D107.37109.742.65107.48107.37.00
05/28/10110.64110.72108.85109.37297,933,500B1.951.94-.08-.07.96.28-1N109.32111.342.64107.48.00
05/27/10109.19110.80108.78110.76300,870,500ss.693.951.33-1.93.20.98-1U108.98111.352.63106.19110.80.00
05/26/10108.48109.47106.85107.17349,719,300S1.025.091.60-2.47.62.121N106.81109.442.59.00109.47107.51
05/25/10105.11107.87104.38107.82396,505,200B5.01.26-1.523.23.21.991N104.34107.632.57106.11104.38.00
05/24/10108.52109.39107.61107.71269,823,000ss1.774.03.01-2.25.51.061U106.73108.992.41.00109.39108.52
05/21/10105.91109.38105.36109.11500,909,400S4.531.91-.512.11.14.931N104.88108.362.65.00105.36110.69
05/20/10109.38109.89107.47107.54530,418,300B5.30-.47-2.882.89.79.03D106.47109.023.37.00107.47113.67
05/19/10111.77112.77110.36111.76394,742,700B4.86.74-2.451.67.59.581D109.88112.473.32111.76110.36.00
05/18/10114.88115.22112.03112.40360,556,800ss2.493.45.70-.26.89.121U111.40114.393.29.00115.22115.12
05/17/10114.20114.52111.77113.95325,739,800S3.561.65-.811.10.88.79N111.39113.933.14.00111.77116.26
05/14/10115.12115.33112.87113.89345,601,400B4.81-.56-2.353.02.91.411D112.63114.823.09114.15112.87.00
05/13/10117.13117.68115.89115.99234,452,500S1.731.59.06.20.69.061D115.89117.752.96114.09117.68.00
05/12/10116.29117.62116.09117.45235,607,100B1.272.71.26-1.18.13.89D116.97118.692.93113.84117.62.00
05/11/10115.07117.36114.91115.83317,849,800ss1.742.45.71.00.07.38U115.62118.273.07113.15117.36.00
05/10/10115.81116.65114.91116.16396,159,600S-1.147.242.88-5.50.52.72U113.72117.602.93110.36116.65.00
05/07/10112.64113.77109.41111.26637,558,800B7.598.77-3.23-4.41.74.42D107.87113.082.88.00113.77108.15
05/06/10116.26117.00105.00112.94647,356,600ss12.801.03-.8010.97.94.66D105.51114.162.67.00105.00119.45
05/05/10116.56117.80115.97116.82328,973,200S3.06.88-1.23.95.32.46D115.46117.281.69.00115.97120.43
05/04/10119.01119.03116.92117.52360,353,400B3.76-.17-1.652.28.99.28D116.45118.481.63.00116.92121.80
05/03/10119.38120.68119.20120.35182,747,900S1.811.90-.33-.42.12.78-1N119.40120.941.57.00121.80
04/30/10120.88121.01118.78118.81270,000,900B2.33.94-.101.29.94.01N118.78120.681.66.00121.80
04/29/10120.10121.11120.07120.86193,775,000ss-.392.841.43-1.80.03.76U119.73121.181.52.00121.80
04/28/10119.05119.68118.27119.38300,674,100S3.071.43-1.66-.02.55.79-1N117.86119.471.52.00121.80
04/27/10120.65121.34118.25118.48355,853,300B3.87.11-.782.98.78.071D118.31120.721.49118.46118.25.00
04/26/10121.85122.12121.23121.35143,457,300ss.631.49.26-.60.70.131N121.23122.371.25118.20122.12.00
04/23/10120.94121.86120.63121.81177,335,500S.542.74.69-1.51.25.961U120.79122.161.24117.92121.86.00
04/22/10119.81121.17119.12121.02115,360,300B2.111.18-.06.87.34.93D119.57121.331.26117.92.00
04/21/10120.95121.23119.99120.66192,910,100ss.991.36.25-.12.77.541N120.09121.341.21117.92.00
04/20/10120.56120.98119.87120.88157,708,000S.062.511.05-1.40.62.911U119.66121.071.19117.92.00
04/19/10119.01119.93118.47119.81217,947,800B2.821.18-1.36.28.37.92N118.31119.811.17117.92.00
04/16/10120.86121.29118.75119.36366,786,700ss2.82.34-.282.20.83.24D119.00120.981.14117.92.00
04/15/10120.99121.57120.95121.29144,615,300S.241.49.38-.87.06.551U121.12121.89.99117.55121.57.00
04/14/10120.27121.19120.08121.19161,609,000B-.042.191.15-1.08.171.001U120.47121.461.02116.45121.19.00
04/13/10119.62120.04119.00119.83125,043,600ss1.05.48-.01.56.60.80D119.32120.231.00116.45.00
04/12/10119.70120.05119.56119.74110,279,000S.041.25.45-.76.29.371N119.65120.341.02116.01120.05.00
04/09/10119.02119.60118.80119.55133,006,500B.172.00.63-1.20.28.941U118.82119.841.13115.78119.60.00
04/08/10117.95118.97117.60118.77158,704,000ss1.761.16-.39.21.26.85N117.68119.021.22115.78.00
04/07/10118.80119.36117.81118.36184,576,300S1.441.07.11.48.64.35D118.03119.371.20115.67119.36.00
04/06/10118.42119.25118.29119.04110,384,200B.551.33.41-.37.14.781N118.61119.591.20115.27119.25.00
04/05/10118.25118.84117.92118.76105,847,600ss.331.74.59-.82.36.91U118.13119.091.27114.70118.84.00
04/01/10117.80118.25117.10117.80161,215,200S.421.64.73-.49.61.61N117.25118.331.25114.62118.25.00
03/31/10116.95117.52116.61117.00161,078,700B1.22.61-.31.30.37.43D116.65117.551.25114.62.00
03/30/10117.46117.83116.91117.40145,772,500ss.621.14.30-.22.60.53U116.90117.871.26114.62.00
03/29/10117.17117.53116.69117.32134,513,500S.731.41.11-.57.57.75U116.72117.771.26114.62.00
03/26/10116.87117.42116.12116.58205,808,500B2.05.91-.75.39.58.351N115.98117.441.26114.62.00
03/25/10117.63118.17116.51116.65223,396,300ss.922.59.74-.93.67.08D116.64118.251.24113.98118.17.00
03/24/10116.97117.43115.58116.84196,072,600S1.931.05-.08.80.75.68-1N115.74117.421.17113.98.00
03/23/10116.76117.51116.38117.41182,941,600B.422.27.71-1.14.34.911U116.37117.681.11113.96117.51.00
03/22/10115.31116.80115.24116.59184,477,800ss2.051.28-.49.28.04.87N115.23116.691.04113.96.00
03/19/10116.96117.29115.52115.97226,559,800S1.75.72.021.05.81.25D115.66117.141.02113.96.00
03/18/10117.11117.27116.57117.04196,509,100B.91.85-.21-.15.77.67D116.84117.65.92113.96.00
03/17/10116.76117.48116.42117.10177,468,100ss.101.99.96-.93.32.641U116.69117.73.95113.02117.48.00
03/16/10115.81116.52115.49116.41168,673,000S.081.92.95-.89.31.891U115.76116.75.92112.49116.52.00
03/15/10115.26115.57114.60115.49146,816,800B1.37.43-.40.54.68.92D114.71115.68.90112.49.00
03/12/10115.95115.97115.14115.46162,074,800ss.341.62.49-.79.98.391D115.28116.17.90112.02115.97.00
03/11/10114.70115.48114.35115.45160,791,100S.931.07.20.06.31.97U114.57115.65.99111.82115.48.00
03/10/10114.51115.28114.41114.97186,088,800B.581.41.29-.54.11.64N114.63115.47.99111.54115.28.00
03/09/10113.93114.99113.87114.46154,556,700ss.65.92.47.20.05.53D114.26115.291.07111.08114.99.00
03/08/10114.26114.52114.07114.27114,631,200S.271.42.18-.97.42.441N114.27114.911.03110.91114.52.00
03/05/10113.37114.34113.10114.25176,118,800B-.302.311.54-1.07.22.931U113.48114.591.10109.58114.34.00
03/04/10112.45112.80112.03112.64135,770,400ss.94.78-.17-.01.55.79N112.19112.991.09109.58.00
03/03/10112.49112.97112.02112.30150,785,000S.72.97.23-.02.49.29D112.33113.221.08109.36112.97.00
03/02/10112.37112.74112.00112.20160,992,400B.001.57.74-.83.50.271U112.36113.161.18108.64112.74.00
03/01/10111.20112.00111.17111.89147,709,700ss-.051.89.88-1.06.04.87U111.32112.341.26108.23112.00.00
02/26/10110.77111.12110.11110.74173,589,300S.642.18.37-1.17.65.621N110.10111.261.36108.23.00
02/25/10109.24110.75108.94110.67259,634,700B2.06.89-.25.92.17.96-1U108.92110.591.41108.23.00
02/24/10110.14111.00109.86110.82176,350,700S1.341.48-.20-.34.25.84-1N109.82110.991.41108.23.00
02/23/10110.86111.20109.52109.81207,497,000B2.06.37-.381.31.80.17D109.51110.951.45108.23.00
02/22/10111.55111.58110.83111.16132,346,900ss.741.22.01-.47.96.44D110.94111.831.50108.22111.58.00
02/19/10110.62111.57110.36111.14222,684,900S.781.53.43-.32.21.641D110.80111.901.67107.81111.57.00
02/18/10110.08111.14110.04110.91193,708,600B.371.40.73-.30.04.79D110.60111.781.65107.10111.14.00
02/17/10110.27110.41109.74110.26168,845,100ss.112.59.56-1.92.79.781U110.05111.101.71106.55110.41.00
02/16/10108.86109.85107.82109.74159,317,500S.283.341.75-1.31.51.951U108.34110.291.79105.00109.85.00
02/12/10106.99108.10106.51108.04304,622,100B1.741.85-.15-.26.30.96-1N106.62108.261.84105.00.00
02/11/10106.87108.25106.25108.13223,591,600ss1.352.14.65-.14.31.94N106.56108.461.91104.91108.25.00
02/10/10107.05107.60106.11107.01240,511,500S2.041.33-.55.16.63.60U106.29107.851.88104.91.00
02/09/10107.13108.15106.27107.22337,820,500B1.062.34.82-.46.46.51-1U106.18108.071.88.00108.15107.72
02/08/10106.74107.33105.81105.89224,166,900ss1.072.75.45-1.23.61.051U104.97106.801.80.00107.72
02/05/10106.56106.88104.58106.66493,585,800S4.45.46-2.151.84.86.901N104.15106.281.90.00104.58109.61
02/04/10108.98109.03106.42106.44356,715,700B4.06-.48-1.453.09.98.01D106.32108.511.94107.27106.42.00
02/03/10109.88110.48109.51109.83172,730,700S1.081.60-.11-.63.38.33-1N109.62110.811.83107.27.00
02/02/10109.26110.59108.88110.38216,327,900B.193.091.52-1.38.22.881U109.04110.871.89.00110.59110.44
02/01/10108.15109.07107.50109.06187,865,000ss2.301.85-.73-.28.41.99-1U107.33109.191.88.00110.44
01/29/10109.04109.80107.22107.39310,677,600S3.031.89-.45.69.71.07D106.92109.321.80.00107.22111.15
01/28/10110.19110.25107.91108.57316,104,000B2.171.92.17.42.97.281D107.81109.901.71.00107.91111.58
01/27/10109.17110.08108.33109.83271,863,600ss2.141.04-.39.71.48.861N108.32109.891.59.00108.33112.31
01/26/10109.34110.47109.04109.31211,168,800S1.371.06.06.37.21.19U108.37109.941.51.00109.04112.36
01/25/10110.21110.41109.41109.77186,937,500B2.331.32-1.33-.32.80.36-1U108.47110.031.47.00112.36
01/22/10111.20111.74109.09109.21345,942,400ss5.18.18-2.532.47.80.051D108.33110.791.48.00109.09114.91
01/21/10113.92114.27111.56111.70344,859,600S2.891.29-.181.42.87.05D111.37113.681.29111.69111.56.00
01/20/10114.28114.45112.98113.89216,490,200B2.15.86-.68.61.88.62-1U112.81114.321.12111.69.00
01/19/10113.62115.13113.59115.06139,172,700S1.251.93.29-.39.02.95N113.80115.221.16111.69.00
01/15/10114.73114.84113.20113.64212,283,100B1.94.42-.301.22.93.27D113.27114.751.15111.69.00
01/14/10114.49115.14114.42114.93115,718,800ss.521.77.20-1.05.10.711U114.37115.271.04111.68115.14.00
01/13/10113.95114.94113.37114.62161,822,000S.841.72.73-.15.37.80N113.56114.921.02111.68.00
01/12/10113.97114.21113.22113.66163,333,500B1.91-.03-.921.02.76.44D113.22114.18.94111.68.00
01/11/10115.08115.13114.24114.73106,375,700B.381.47.51-.58.94.551D114.38115.33.90111.18115.13.00
01/08/10113.89114.62113.66114.57126,402,800ss.671.44.29-.48.24.951U113.90114.82.88110.90114.62.00
01/07/10113.50114.33113.18114.19131,091,100S.81.90.34.25.28.88N113.55114.54.84110.57114.33.00
01/06/10113.52113.99113.43113.71116,074,400B.251.14.31-.58.16.501D113.57114.39.82110.27113.99.00
01/05/10113.26113.68112.85113.63111,579,900ss.542.17.29-1.34.49.941U112.92114.02.86109.99113.68.00
01/04/10112.37113.39111.51113.33118,944,600S1.292.00.59-.12.46.97-1U111.76113.32.86109.64113.39.00
12/31/09112.77112.80111.39111.4490,637,900B1.26.63.15.78.98.04D111.34112.44.77109.64.00
12/30/09112.23112.65112.17112.5273,138,400ss.86.10-.38.38.13.731D112.19112.70.72109.64.00
12/29/09113.01113.03112.55112.5680,572,500S.44.71.04-.23.96.02D112.65113.18.76109.60113.03.00
12/28/09112.90112.99112.32112.7287,508,500B.28.99.39-.32.87.601U112.50113.15.78109.22112.99.00
12/24/09112.19112.60112.00112.4839,677,500ss.111.10.49-.50.32.80N112.21112.80.78109.01112.60.00
12/23/09112.00112.11111.50111.95111,783,100S.47.68.14-.07.82.74D111.84112.49.84109.01.00
12/22/09111.57111.97111.43111.7391,707,500B.271.21.27-.67.26.56U111.56112.25.92109.01.00
12/21/09110.76111.70110.76111.33118,039,600ss-.462.421.40-1.48.00.611U110.70111.64.96109.01.00
12/18/09110.20110.30109.28110.21174,591,200S1.65.22-.63.80.90.911D109.10110.061.09109.01.00
12/17/09110.72110.93110.08110.18183,390,100B2.05-.34-1.201.19.75.12D109.84110.711.17109.01.00
12/16/09111.80112.13111.27111.52155,358,200B.651.13.21-.27.62.29D111.35112.231.19109.01.00
12/15/09111.46111.92111.00111.35120,408,800ss1.00.79-.08.13.50.38-1D111.11112.001.20109.01.00
12/14/09111.87112.00111.13111.87107,141,500S.231.39.64-.52.85.85U111.54112.351.30109.01.00
12/11/09111.11111.36110.61111.11124,854,000B.51.91.24-.16.67.67U110.76111.571.41109.01.00
12/10/09110.70111.12110.45110.64138,014,600ss-.272.10.94-1.43.37.281U110.28111.171.40109.01.00
12/09/09109.58110.18109.02110.02155,063,400S1.75.91-.59.25.48.86N108.80110.001.45109.01.00
12/08/09110.04110.77109.27109.61169,863,700B2.26.28-.761.22.51.23D108.97110.531.45109.01.00
12/07/09110.91111.53110.49110.84127,973,800B1.891.49-.85-.45.40.34U110.21111.611.38109.01.00
12/04/09111.84112.38110.04111.01274,907,800ss2.142.09.20.25.77.411N110.15112.211.48108.81112.38.00
12/03/09111.55112.18110.29110.38167,324,900S1.721.26.17.63.67.05D110.64112.241.35108.65112.18.00
12/02/09111.28112.01110.92111.25132,315,100B.741.28.35-.19.33.30N111.18112.401.26108.31112.01.00
12/01/09110.92111.66110.73111.30159,613,700ss-.533.541.46-2.61.20.611U110.57111.871.28.00111.66111.36
11/30/09109.48110.20108.12109.94160,874,800S2.201.91-.12.17.65.87D108.13109.971.32.00108.12111.54
11/27/09108.40110.32108.29109.57126,001,800B3.21-.50-1.182.53.05.63-1D108.21109.871.30108.39108.29.00
11/25/09111.17111.50110.82111.38109,564,800B.381.49.30-.81.51.821D111.07111.911.22108.39.00
11/24/09111.00111.20110.01110.99138,420,100ss1.73.60-.54.59.83.821U110.18111.291.25108.39.00
11/23/09110.72111.74110.60110.82148,010,200S-.842.731.98-1.59.11.19U110.52111.761.30108.34111.74.00
11/20/09109.25109.76109.01109.43134,196,000B2.30.63-1.55.12.32.56D108.63109.641.32108.34.00
11/19/09110.51111.31109.13109.82208,734,600ss2.30.74-.121.44.63.32-1D109.15110.901.38108.34.00
11/18/09111.26111.43110.57111.27156,486,800S.82.93.04-.07.80.811D110.83111.781.33108.34.00
11/17/09110.92111.39110.50111.34147,134,100B1.191.07-.30-.18.47.94N110.70111.751.37108.34.00
11/16/09110.38111.69110.32111.21210,922,200ss-.232.941.60-1.57.04.65U110.45111.891.50107.50111.69.00
11/13/09109.31110.09108.75109.62150,963,000S1.821.34-.48.00.42.65-1N108.75110.151.67107.50.00
11/12/09110.00110.57108.75109.03157,144,500B2.07.95-.25.87.69.15D108.92110.491.72107.50.00
11/11/09110.31110.82109.62110.15169,466,200ss.311.85.89-.65.58.44D110.16111.421.75106.63110.82.00
11/10/09109.31109.93108.97109.59171,899,800S.662.06.30-1.10.35.651N109.44110.601.75106.34109.93.00
11/09/09107.95109.63107.87109.57159,495,700B-.473.582.23-1.82.05.971U108.61110.251.91104.18109.63.00
11/06/09106.26107.40106.05107.13170,954,100ss.831.96.52-.61.16.801U106.51107.931.94103.67107.40.00
11/05/09105.66106.88105.44106.85180,015,300S.892.23.55-.79.15.98-1U105.87107.322.02103.14106.88.00
11/04/09105.51106.33104.65104.92247,996,700B.152.791.53-1.11.51.161N104.61106.332.08.00106.33106.17
11/03/09103.74104.80103.54104.65228,362,600ss1.871.72-.61-.46.16.88U103.08104.842.05.00106.17
11/02/09104.13105.41103.08104.32254,222,900S3.541.97-1.21.36.45.531D102.86105.262.06.00103.08106.54
10/30/09106.30106.62103.44103.56325,608,100B3.421.68-.241.50.90.04-1N103.10105.891.94.00103.44107.48
10/29/09105.19106.86104.94106.65198,110,600B1.542.51.38-.59.13.89-1U104.76106.601.74.00107.48
10/28/09106.15106.48104.35104.41248,821,400ss3.04.32-.911.81.85.03D103.66105.741.75.00104.35109.34
10/27/09107.03107.39106.16106.42253,266,300S3.15.78-1.92.45.71.211N105.60107.231.64.00106.16109.81
10/26/09108.20109.31106.61106.91242,028,200B3.151.68-.451.02.59.11D106.31108.831.61107.00106.61.00
10/23/09109.69109.76107.63108.08240,033,200ss2.052.26.08-.13.97.211N107.41109.561.44107.00.00
10/22/09108.19109.68107.50109.33238,444,000S2.811.53-.63.65.32.841N107.56109.591.37107.00.00
10/21/09109.04110.31108.15108.23225,379,300B1.841.63.32.53.41.04D108.20110.091.25106.83110.31.00
10/20/09109.95109.99108.68109.21180,921,100ss1.451.26-.14.05.97.40U108.69109.971.18106.83.00
10/19/09109.07110.13108.73109.79159,530,400S.541.90.86-.50.24.76N109.02110.291.21106.42110.13.00
10/16/09108.80109.27108.23108.89192,069,400B1.48.54-.44.50.55.63-1D108.43109.621.19106.42.00
10/15/09108.78109.71108.73109.71173,873,600ss.692.29.29-1.31.051.001U108.99110.131.35106.14109.71.00
10/14/09108.72109.42107.42109.31191,421,600S.292.661.71-.66.65.95U108.02109.651.42104.85109.42.00
10/13/09107.39107.71106.76107.46157,692,700B1.33.43-.38.52.66.74D106.93107.851.36104.85.00
10/12/09107.76108.09107.28107.68118,031,000ss-.021.73.83-.92.59.491D107.60108.511.43104.04108.09.00
10/09/09106.64107.26106.36107.26135,008,300S.811.41.09-.51.311.00N106.64107.601.47103.95107.26.00
10/08/09106.55107.17105.85106.61183,305,800B.062.101.26-.78.53.581D106.41107.661.58102.93107.17.00
10/07/09105.27105.91105.07105.80159,200,300ss1.041.20-.20-.36.24.87N105.49106.571.64102.93.00
10/06/09104.77106.11104.71105.51202,491,100S-.393.511.79-2.11.04.571U104.90106.311.63.00106.11105.05
10/05/09102.90104.32102.60104.02149,875,000B.502.331.22-.61.17.83U102.31104.101.63.00105.05
10/02/09102.02103.10101.99102.49224,748,800ss3.74.15-2.63.96.03.451D101.14102.651.55.00101.99106.04
10/01/09103.00105.73102.95102.97281,840,600S3.511.11-.731.67.02.01D102.70105.071.58.00102.95107.21
09/30/09106.36106.46104.62105.59254,383,000B2.40.68-.561.16.95.531D104.82106.541.47.00107.21
09/29/09106.51107.02105.78106.00133,733,900ss.772.19.47-.95.59.181U105.81107.131.43.00107.21
09/28/09104.85106.55104.83106.32118,285,800S.532.461.19-.74.01.87U104.72106.431.53.00107.21
09/25/09104.78105.36104.09104.45204,059,000B2.55.81-1.28.46.54.28N103.54105.071.46.00104.09107.69
09/24/09106.41106.64104.55105.01228,636,800ss3.48.65-1.391.44.89.221D104.44106.311.50104.82104.55.00
09/23/09107.32108.03105.99106.18225,947,400S1.381.43.66.61.65.09N106.06107.771.42104.82.00
09/22/09107.08107.37106.60107.07143,126,700B.401.71.37-.94.62.61U106.51107.381.30104.82.00
09/21/09105.89107.00105.66106.45151,892,000ss1.50.64-.16.70.17.59D105.68106.951.37104.82.00
09/18/09107.15107.16106.36106.72153,799,100S1.70.59-.90.21.99.45D106.45107.501.35104.82.00
09/17/09107.17108.06106.57107.16229,170,900B.772.33.72-.84.40.401N107.05108.531.36104.12108.06.00
09/16/09106.10107.34105.73107.32206,406,300ss.382.581.23-.97.23.99U106.12107.801.52102.93107.34.00
09/15/09105.45106.11104.76105.72196,795,900S.702.96.65-1.61.51.711N104.99106.441.44102.30106.11.00
09/14/09103.88105.46103.15105.28149,593,800B2.151.18.161.13.32.92D103.62105.601.47102.14105.46.00
09/11/09104.99105.30104.28104.77152,360,100ss.582.08.44-1.06.70.481D104.55105.721.43101.71105.30.00
09/10/09103.80104.86103.22104.79162,902,400S.862.06.78-.42.35.96N103.91105.331.44100.96104.86.00
09/09/09103.12104.08102.80103.73154,612,500B.251.691.03-.41.25.731D103.42104.641.4199.96104.08.00
09/08/09103.00103.05102.39102.94132,909,100ss-.302.50.96-1.84.92.831U102.76103.661.42.00103.05102.56
09/04/09100.85102.09100.55102.06142,687,900S.222.501.32-.96.19.981U100.71102.081.49.00102.56
09/03/09100.40100.7799.59100.65143,572,300B.851.20.33-.02.69.90U99.19100.661.48.00102.56
09/02/0999.78100.4499.5799.82171,805,000ss3.67.45-2.80.42.24.291N98.76100.021.56.0099.57102.99
09/01/09101.95103.2499.99100.20321,276,800S2.591.45.661.80.60.061D99.89102.471.58101.2299.99.00
08/31/09102.37102.58101.79102.46176,051,600B2.56-.09-1.77.88.73.85D101.53102.641.36101.22.00
08/28/09104.23104.35102.67103.38147,024,400B1.052.41.63-.73.93.421D102.67104.281.46101.13104.35.00
08/27/09103.11103.72101.94103.40196,230,100ss1.701.23.08.55.66.82U102.05103.651.43101.13.00
08/26/09102.84103.64102.49103.17194,620,700S1.77.70-.62.45.30.591N102.59103.801.46101.13.00
08/25/09103.37104.26102.94103.16215,310,600B1.011.67.31-.35.33.17D103.36104.721.46100.83104.26.00
08/24/09103.39103.95102.59102.96191,279,000ss.542.33.82-.97.59.271N103.20104.581.42100.04103.95.00
08/21/09101.82103.13101.62102.97224,605,000S-.403.261.91-1.75.13.891U102.26103.841.4598.18103.13.00
08/20/09100.09101.2299.87100.99174,131,300B.433.01.92-1.66.16.831U100.24101.671.46.00101.22101.05
08/19/0998.31100.3098.2199.96192,812,800ss1.231.95.86.14.05.84U98.28100.001.45.00101.05
08/18/0998.5399.4498.3599.09173,461,500S.601.33.49-.24.17.68N98.0099.181.36.00101.05
08/17/0998.8598.9598.1198.31237,667,500B3.49-.75-2.651.59.88.24D97.6198.711.3798.9798.11.00
08/14/09101.52101.6099.70100.79199,616,100B1.911.34-.01.56.96.57-1N99.86101.691.3998.97.00
08/13/09101.26101.61100.26101.57176,449,500ss1.302.10.05-.75.74.97U100.36101.791.3398.97.00
08/12/0999.56101.5699.51100.80219,052,400S1.102.10.95-.05.02.63N99.61101.331.3198.97.00
08/11/09100.54100.6199.4699.73157,301,000B1.76.34-.61.81.94.23D99.35100.551.2498.97.00
08/10/09100.74101.22100.27100.99130,898,700S1.76.83-.81.12.49.76U100.29101.461.2398.97.00
08/07/09100.94102.03100.39101.20220,640,900B.632.611.01-.97.34.49U100.57102.151.2897.99102.03.00
08/06/09100.87101.0299.4299.89193,203,800ss1.441.44.16.16.91.29D99.49100.941.3697.83101.02.00
08/05/09100.77100.8699.58100.41184,726,400S1.261.08.02.20.93.651D99.85101.081.3397.81100.86.00
08/04/0999.99100.8499.78100.70176,714,600B.751.53.31-.47.20.871U100.01101.101.3597.51100.84.00
08/03/0999.85100.5399.31100.44175,776,900ss.162.151.06-.93.44.93U99.80101.001.3596.84100.53.00
07/31/0998.6599.4798.3898.81207,358,000S1.45.87-.36.22.25.391U98.5599.671.3196.84.00
07/30/0998.8399.8398.6098.67225,575,400B-.512.851.74-1.62.19.06U98.7499.961.3695.4599.83.00
07/29/0997.4498.0996.9897.65194,399,300ss1.391.03-.28.08.41.60D97.0198.141.5195.45.00
07/28/0997.6698.3797.0697.89186,685,200S1.341.03-.03.28.46.63-1D97.2598.541.5095.45.00
07/27/0997.8898.4097.3498.35159,259,400B.801.71.26-.65.51.951D97.6699.031.6195.2098.40.00
07/24/0997.2098.1496.6998.06154,003,100ss1.392.61.06-1.16.35.941U97.1098.701.6295.1498.14.00
07/23/0995.6198.0895.5397.66258,795,500S.603.191.95-.64.03.84U96.2298.371.5893.2598.08.00
07/22/0994.9696.1394.8995.55196,068,100B1.011.71.23-.47.06.53D95.1596.411.5193.0296.13.00
07/21/0995.8795.9094.4295.57217,718,300ss.871.71.61-.23.98.781N94.8396.131.5692.4395.90.00
07/20/0994.6895.2994.1995.13164,179,400S.131.75.97-.65.45.85N94.6795.821.5491.6795.29.00
07/17/0994.0694.3293.5494.13138,561,700B.971.50-.19-.72.67.76-1D93.9595.221.6891.67